Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00150000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 12.40 | 10.60 | 11.00 | +0.60 | +5.08% | 4 | 20 | 49.23% |
INSP240816C00150000 | 2024-05-20 11:39AM EDT | 2024-08-16 | 17.30 | 18.20 | 19.30 | 0.00 | - | 4 | 4 | 56.09% |
INSP241220C00150000 | 2023-11-01 3:47PM EDT | 2024-12-20 | 45.50 | 33.20 | 37.20 | 0.00 | - | 9 | 2 | 72.28% |
INSP250117C00150000 | 2024-05-17 11:09AM EDT | 2025-01-17 | 31.90 | 30.50 | 32.00 | 0.00 | - | 4 | 29 | 59.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00150000 | 2024-05-21 11:48AM EDT | 2024-06-21 | 5.50 | 5.90 | 6.20 | -0.46 | -7.72% | 15 | 219 | 44.92% |
INSP240816P00150000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 12.00 | 12.20 | 12.80 | 0.00 | - | 5 | 10 | 49.60% |
INSP241220P00150000 | 2023-11-22 3:46PM EDT | 2024-12-20 | 30.90 | 16.40 | 18.30 | 0.00 | - | - | 30 | 43.84% |
INSP250117P00150000 | 2024-05-17 12:05PM EDT | 2025-01-17 | 22.10 | 21.80 | 23.30 | 0.00 | - | 3 | 15 | 50.01% |