Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00155000 | 2024-05-16 2:20PM EDT | 2024-06-21 | 11.00 | 10.40 | 14.80 | 0.00 | - | 3 | 26 | 65.28% |
INSP240816C00155000 | 2024-05-17 12:22PM EDT | 2024-08-16 | 16.22 | 15.90 | 18.70 | -3.38 | -17.24% | 4 | 16 | 55.81% |
INSP241115C00155000 | 2024-05-08 10:59AM EDT | 2024-11-15 | 33.80 | 23.70 | 26.30 | 0.00 | - | - | 7 | 57.34% |
INSP241220C00155000 | 2024-05-17 1:15PM EDT | 2024-12-20 | 27.80 | 25.80 | 28.80 | -36.90 | -57.03% | 2 | 11 | 57.45% |
INSP250117C00155000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 31.90 | 29.80 | 30.20 | 0.00 | - | 9 | 10 | 59.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00155000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 8.82 | 8.10 | 8.60 | +1.23 | +16.21% | 8 | 70 | 45.50% |
INSP240816P00155000 | 2024-05-17 2:20PM EDT | 2024-08-16 | 14.90 | 13.90 | 16.10 | +1.50 | +11.19% | 13 | 18 | 52.62% |
INSP241220P00155000 | 2024-01-04 11:02AM EDT | 2024-12-20 | 23.30 | 12.50 | 16.50 | 0.00 | - | 20 | 20 | 34.93% |
INSP250117P00155000 | 2024-05-16 3:47PM EDT | 2025-01-17 | 23.10 | 23.70 | 25.00 | 0.00 | - | 2 | 7 | 49.88% |