Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00165000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 4.85 | 5.10 | 5.60 | -2.05 | -29.71% | 7 | 544 | 49.18% |
INSP240816C00165000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 13.80 | 12.20 | 13.00 | 0.00 | - | 2 | 15 | 53.61% |
INSP241115C00165000 | 2024-05-09 2:49PM EDT | 2024-11-15 | 32.75 | 20.00 | 22.50 | 0.00 | - | 1 | 9 | 57.71% |
INSP250117C00165000 | 2024-05-17 1:32PM EDT | 2025-01-17 | 25.00 | 24.30 | 25.90 | -2.50 | -9.09% | 9 | 4 | 57.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00165000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 13.38 | 13.90 | 14.70 | 0.00 | - | 3 | 187 | 45.44% |
INSP240816P00165000 | 2024-05-15 3:33PM EDT | 2024-08-16 | 18.60 | 19.20 | 21.20 | 0.00 | - | 3 | 15 | 49.79% |
INSP241220P00165000 | 2024-05-08 11:57AM EDT | 2024-12-20 | 25.70 | 27.30 | 30.00 | 0.00 | - | - | 3 | 50.71% |
INSP250117P00165000 | 2024-05-17 11:02AM EDT | 2025-01-17 | 30.00 | 29.40 | 30.70 | +1.50 | +5.26% | 1 | 26 | 49.11% |