Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00170000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.85 | -0.80 | -22.86% | 3 | 124 | 48.46% |
INSP240719C00170000 | 2024-05-21 11:20AM EDT | 2024-07-19 | 6.90 | 5.10 | 5.40 | +0.66 | +10.58% | 5 | 8 | 47.50% |
INSP240816C00170000 | 2024-05-20 10:59AM EDT | 2024-08-16 | 9.24 | 8.90 | 9.70 | 0.00 | - | 13 | 78 | 53.24% |
INSP241115C00170000 | 2024-05-21 2:21PM EDT | 2024-11-15 | 17.60 | 15.80 | 18.10 | -0.30 | -1.68% | 3 | 3 | 55.56% |
INSP241220C00170000 | 2024-05-16 2:38PM EDT | 2024-12-20 | 23.30 | 18.40 | 20.90 | 0.00 | - | 1 | 3 | 56.62% |
INSP250117C00170000 | 2024-05-21 11:40AM EDT | 2025-01-17 | 23.50 | 20.90 | 22.20 | +1.80 | +8.29% | 1 | 17 | 57.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00170000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 19.80 | 19.00 | 21.30 | 0.00 | - | 1 | 205 | 54.22% |
INSP240816P00170000 | 2024-05-21 11:13AM EDT | 2024-08-16 | 22.30 | 24.40 | 26.40 | +0.70 | +3.24% | 2 | 105 | 51.39% |
INSP241220P00170000 | 2024-05-08 10:29AM EDT | 2024-12-20 | 25.55 | 31.20 | 34.30 | 0.00 | - | 1 | 40 | 50.21% |
INSP250117P00170000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 31.70 | 33.30 | 34.70 | +0.90 | +2.92% | 3 | 30 | 48.02% |