Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00200000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | 0.00 | - | 95 | 570 | 51.56% |
INSP240816C00200000 | 2024-05-13 2:30PM EDT | 2024-08-16 | 6.00 | 3.50 | 5.10 | 0.00 | - | 1 | 328 | 55.59% |
INSP241115C00200000 | 2024-05-21 11:01AM EDT | 2024-11-15 | 11.40 | 10.20 | 10.50 | +0.70 | +6.54% | 2 | 1 | 56.14% |
INSP241220C00200000 | 2024-05-10 10:57AM EDT | 2024-12-20 | 18.60 | 11.30 | 13.10 | 0.00 | - | 2 | 4 | 55.66% |
INSP250117C00200000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 15.39 | 13.30 | 14.20 | 0.00 | - | 4 | 25 | 55.67% |
INSP251219C00200000 | 2024-05-13 12:28PM EDT | 2025-12-19 | 34.12 | 28.50 | 33.50 | 0.00 | - | 2 | 2 | 58.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00200000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 40.00 | 43.00 | 46.90 | 0.00 | - | 8 | 119 | 58.96% |
INSP240816P00200000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 42.47 | 44.70 | 48.30 | 0.00 | - | 4 | 5 | 45.35% |
INSP241220P00200000 | 2024-05-13 12:45PM EDT | 2024-12-20 | 48.30 | 50.90 | 53.10 | 0.00 | - | 140 | 123 | 43.37% |
INSP250117P00200000 | 2024-03-06 12:17PM EDT | 2025-01-17 | 43.10 | 29.00 | 31.10 | 0.00 | - | 2 | 2 | 0.00% |