Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00250000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 284 | 99.61% |
INSP240816C00250000 | 2024-05-08 9:46AM EDT | 2024-08-16 | 2.00 | 0.25 | 2.35 | 0.00 | - | 1 | 29 | 62.13% |
INSP241115C00250000 | 2024-05-10 9:46AM EDT | 2024-11-15 | 6.85 | 2.60 | 5.30 | 0.00 | - | 1 | 1 | 56.93% |
INSP241220C00250000 | 2024-04-19 10:00AM EDT | 2024-12-20 | 45.70 | 4.00 | 5.80 | 0.00 | - | 1 | 16 | 55.43% |
INSP250117C00250000 | 2024-05-20 10:59AM EDT | 2025-01-17 | 5.19 | 4.80 | 5.50 | 0.00 | - | 1 | 19 | 52.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00250000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 18.60 | 95.80 | 99.70 | 0.00 | - | 13 | 0 | 70.70% |
INSP240816P00250000 | 2024-05-07 10:38AM EDT | 2024-08-16 | 25.90 | 95.80 | 99.70 | 0.00 | - | 10 | 0 | 68.87% |
INSP241220P00250000 | 2024-05-06 3:07PM EDT | 2024-12-20 | 35.60 | 96.40 | 100.00 | 0.00 | - | 7 | 11 | 45.64% |
INSP250117P00250000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 38.10 | 96.70 | 100.30 | 0.00 | - | 1 | 3 | 44.20% |