Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00280000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.75 | 0.00 | - | 6 | 27 | 96.00% |
INSP240816C00280000 | 2024-05-08 10:11AM EDT | 2024-08-16 | 0.95 | 0.05 | 0.75 | 0.00 | - | 6 | 27 | 58.45% |
INSP241115C00280000 | 2024-04-18 12:31PM EDT | 2024-11-15 | 32.42 | 1.10 | 4.40 | 0.00 | - | - | 10 | 58.79% |
INSP241220C00280000 | 2024-05-06 1:55PM EDT | 2024-12-20 | 30.80 | 2.25 | 3.40 | 0.00 | - | 3 | 27 | 54.11% |
INSP250117C00280000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 32.60 | 4.60 | 5.90 | 0.00 | - | 2 | 11 | 59.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240816P00280000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 119.40 | 123.70 | 127.90 | 0.00 | - | 28 | 0 | 77.17% |
INSP241115P00280000 | 2024-04-15 10:37AM EDT | 2024-11-15 | 69.80 | 121.30 | 125.50 | 0.00 | - | - | 0 | 0.00% |
INSP241220P00280000 | 2024-01-22 4:51PM EDT | 2024-12-20 | 85.09 | 97.50 | 101.20 | 0.00 | - | - | 10 | 0.00% |
INSP250117P00280000 | 2024-05-01 10:43AM EDT | 2025-01-17 | 63.60 | 123.90 | 128.00 | 0.00 | - | 1 | 104 | 47.11% |