U.S. markets close in 2 hours 48 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
36.04-1.59 (-4.23%)
A partir del 01:12PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
19.150.00-202318.000.020.00-140
24.900.00-1619.000.010.00-19
23.900.00-1920.000.040.00-1142
24.100.00-301021.000.050.00-5491
21.240.00-1922.000.010.00-3123
20.350.00-2223.000.060.00-385421
18.750.00-61024.000.010.00-1311
11.48-0.70-5.75%19325.000.010.00-21,794
11.200.00-36026.000.010.00-5358
17.650.00-15927.000.010.00-224654
8.30-1.25-13.09%127128.000.010.00-15,641
7.37-1.28-14.80%25629.000.010.00-5490
6.41-1.18-15.55%740230.000.02+0.01+100.00%1313,449
5.40-1.60-22.86%31,34431.000.02+0.01+100.00%1041,690
4.40-1.93-30.49%322332.000.03+0.01+50.00%3,0455,571
3.37-0.98-22.53%525433.000.04+0.03+300.00%8495,557
2.25-1.44-39.02%3449634.000.12+0.08+200.00%1,0333,831
1.34-1.36-50.37%1,0741,22835.000.30+0.23+328.57%5,9479,573
0.73-1.12-60.54%2,9921,83136.000.67+0.51+318.75%6,0306,565
0.32-0.72-69.23%6,2673,52737.001.25+0.85+212.50%2,15115,134
0.21-0.54-71.05%2,1636,39437.501.66+1.05+172.13%8395,825
0.14-0.38-73.08%5,0487,12238.002.10+1.22+138.64%4,41313,859
0.09-0.26-74.29%1,5666,44838.502.52+1.33+111.76%4262,003
0.06-0.16-72.73%5,58510,77039.002.76+1.14+70.37%2187,950
0.05-0.10-66.67%4793,29639.503.41+1.38+67.98%521,918
0.03-0.07-70.00%2,86114,19940.004.02+1.54+62.10%37120,104
0.03-0.03-50.00%2552,22640.504.16+1.16+38.67%471,602
0.02-0.03-60.00%58611,77341.004.75+1.25+35.71%345,758
0.02-0.02-50.00%1,0233,91941.505.56+1.56+39.00%691,956
0.02-0.01-33.33%41212,01042.006.00+1.25+26.32%12111,707
0.02-0.01-33.33%73,76642.506.45+1.55+31.63%24342
0.020.00-72213,15543.006.88+1.13+19.65%232,521
0.010.00-2621,60643.507.15+1.10+18.18%345
0.010.00-5416,50044.007.55+1.00+15.27%11,816
0.010.00-2452,96644.507.050.00-3526
0.010.00-10538,88045.008.65+1.20+16.11%4239
0.010.00-451,18645.507.950.00-23758
0.01-0.01-50.00%2713,43746.008.450.00-3,452764
0.010.00-991,55846.509.300.00-21
0.010.00-7018,28847.009.350.00-1,450361
0.010.00-157447.507.300.00-2010
0.010.00-510,27548.0010.450.00-1,260275
0.010.00-134248.5011.450.00-52
0.01-0.01-50.00%411,43549.0012.70+1.25+10.92%467
0.010.00-1240,46950.0013.72+1.27+10.20%1165
0.010.00-143551.0012.350.00-20
0.010.00-1078152.0014.950.00-21
0.010.00-125,35655.0014.400.00-10
0.010.00-1018,12060.0021.150.00-62
0.010.00-206,36965.0024.100.00-10
0.010.00-43,76170.0026.770.00-20
0.010.00-143,61375.0032.050.00-170