Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.01 | -0.01 | -50.00% | 215 | 522 |
| - | - | - | - | - | 28.00 | 0.01 | -0.03 | -75.00% | 1,765 | 332 |
| 2.85 | -3.45 | -54.76% | 402 | 9 | 29.00 | 0.02 | -0.04 | -66.67% | 3,246 | 1,537 |
| 1.86 | -3.44 | -64.91% | 3,154 | 334 | 30.00 | 0.05 | -0.08 | -61.54% | 8,736 | 2,588 |
| 1.12 | -3.22 | -74.19% | 9,881 | 70 | 31.00 | 0.20 | -0.02 | -9.09% | 7,217 | 1,978 |
| 0.51 | -2.99 | -85.43% | 18,393 | 166 | 32.00 | 0.59 | +0.21 | +55.26% | 5,173 | 1,880 |
| 0.30 | -2.79 | -90.29% | 7,054 | 44 | 32.50 | 0.90 | +0.41 | +83.67% | 3,150 | 685 |
| 0.18 | -2.62 | -93.57% | 12,402 | 554 | 33.00 | 1.26 | +0.65 | +106.56% | 1,840 | 1,270 |
| 0.11 | -2.28 | -95.40% | 2,484 | 450 | 33.50 | 1.70 | +0.89 | +109.88% | 1,141 | 2,045 |
| 0.07 | -2.10 | -96.77% | 12,778 | 671 | 34.00 | 2.24 | +1.29 | +135.79% | 2,130 | 4,355 |
| 0.05 | -1.81 | -97.31% | 1,324 | 1,593 | 34.50 | 2.60 | +1.40 | +116.67% | 1,415 | 2,339 |
| 0.04 | -1.56 | -97.50% | 3,883 | 4,040 | 35.00 | 3.20 | +1.76 | +122.22% | 1,683 | 2,319 |
| 0.03 | -1.34 | -97.81% | 2,166 | 2,192 | 35.50 | 3.70 | +2.01 | +118.93% | 171 | 1,117 |
| 0.01 | -1.17 | -99.15% | 2,116 | 6,396 | 36.00 | 4.15 | +2.16 | +108.54% | 497 | 1,440 |
| 0.01 | -0.97 | -98.98% | 706 | 1,036 | 36.50 | 4.70 | +2.41 | +105.24% | 1,085 | 306 |
| 0.01 | -0.81 | -98.78% | 3,695 | 6,071 | 37.00 | 5.20 | +2.58 | +98.47% | 434 | 616 |
| 0.01 | -0.67 | -98.53% | 2,471 | 2,194 | 37.50 | 5.64 | +2.59 | +84.92% | 316 | 66 |
| 0.01 | -0.54 | -98.18% | 807 | 6,842 | 38.00 | 6.08 | +2.63 | +76.23% | 897 | 2,407 |
| 0.01 | -0.44 | -97.78% | 127 | 1,320 | 38.50 | 6.72 | +2.87 | +74.55% | 162 | 15 |
| 0.01 | -0.36 | -97.30% | 146 | 4,090 | 39.00 | 7.19 | +3.18 | +79.30% | 835 | 1,506 |
| 0.01 | -0.29 | -96.67% | 63 | 7,561 | 39.50 | 7.84 | +3.21 | +69.33% | 149 | 8 |
| 0.01 | -0.24 | -96.00% | 2,162 | 9,328 | 40.00 | 8.15 | +3.15 | +63.00% | 622 | 1,326 |
| 0.01 | -0.19 | -95.00% | 30 | 429 | 40.50 | 8.70 | +3.05 | +53.98% | 46 | 3 |
| 0.01 | -0.16 | -94.12% | 111 | 2,774 | 41.00 | 9.15 | +3.15 | +52.50% | 366 | 611 |
| 0.01 | -0.11 | -91.67% | 8 | 402 | 41.50 | 9.70 | +3.15 | +48.09% | 68 | 3 |
| 0.01 | -0.10 | -90.91% | 177 | 2,215 | 42.00 | 10.15 | +3.24 | +46.89% | 290 | 315 |
| 0.01 | -0.06 | -85.71% | 45 | 1,155 | 43.00 | 11.15 | +2.61 | +30.56% | 292 | 37 |
| 0.01 | -0.04 | -80.00% | 18 | 1,726 | 44.00 | 12.25 | +3.07 | +33.44% | 55 | 16 |
| 0.01 | -0.04 | -80.00% | 16 | 1,829 | 45.00 | 13.15 | +4.46 | +51.32% | 12 | 0 |
| 0.01 | -0.02 | -66.67% | 73 | 1,662 | 46.00 | 14.25 | +2.54 | +21.69% | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 12 | 292 | 47.00 | 15.20 | +4.85 | +46.86% | 47 | 0 |
| 0.03 | 0.00 | - | 3 | 713 | 48.00 | 16.15 | +11.15 | +223.00% | 16 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 251 | 49.00 | 17.30 | +7.43 | +75.28% | 3 | 0 |
| 0.01 | 0.00 | - | 191 | 757 | 50.00 | 18.30 | +3.01 | +19.69% | 31 | 4 |
| 0.01 | 0.00 | - | 1 | 207 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 185 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 66 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 196 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 418 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.