U.S. Markets close in 1 hr 48 mins

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
35.92-1.71 (-4.54%)
A partir del 02:12PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
12.570.00-41625.000.020.00-2134
14.750.00-3726.000.03+0.01+50.00%11328
-----27.000.04+0.01+33.33%1101
15.900.00-1228.000.08+0.02+33.33%323,664
7.920.00-1829.000.14+0.04+40.00%73112
6.30-1.15-15.44%529630.000.22+0.11+100.00%122854
8.500.00-11931.000.35+0.18+105.88%405482
4.71-1.19-20.17%117532.000.52+0.27+108.00%223446
4.07-1.08-20.97%1025133.000.74+0.35+89.74%2,9656,141
3.05-1.15-27.38%2026834.001.05+0.47+81.03%2512,011
2.44-1.11-31.27%11152535.001.43+0.60+72.29%5428,444
1.96-0.89-31.23%57656236.001.91+0.73+61.86%1,0123,431
1.50-0.72-32.43%1,33077637.002.52+0.91+56.52%67010,949
1.11-0.68-37.99%2,2205,26038.003.10+1.01+48.33%3448,072
0.85-0.51-37.50%75911,61539.003.85+1.17+43.66%24914,755
0.63-0.40-38.83%3,55790,52640.004.68+1.33+39.70%18116,360
0.45-0.32-41.56%4202,61841.005.35+1.27+31.13%1268,219
0.34-0.24-41.38%4196,16642.006.32+1.42+28.98%1307,396
0.24-0.17-41.46%2124,05543.007.35+1.55+26.72%5312,311
0.19-0.13-41.94%52122,97844.008.22+1.49+22.14%43,817
0.14-0.08-36.36%1,73819,50545.009.28+1.44+18.37%24,056
0.12-0.05-29.41%5711,12446.009.76+1.16+13.49%51,603
0.09-0.05-35.71%11822,90747.009.900.00-201,077
0.07-0.03-30.00%1466,30948.0011.71+0.73+6.65%1320
0.06-0.03-33.33%263,59549.008.900.00-2124
0.06-0.01-14.29%3,63723,93750.0013.80+1.40+11.29%1576
0.040.00-654,86455.0014.500.00-11
0.020.00-1111,52560.0017.850.00-270
0.02+0.01+100.00%102,86965.0015.900.00-400
0.010.00-2215,27070.0029.700.00-80