Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | -3.27 | -32.31% | 98 | 82 | 25.00 | 0.01 | -0.01 | -50.00% | 58 | 346 |
| 5.35 | -3.23 | -37.65% | 6 | 7 | 26.00 | 0.02 | -0.01 | -33.33% | 312 | 145 |
| 4.82 | -2.88 | -37.40% | 16 | 29 | 27.00 | 0.03 | 0.00 | - | 259 | 1,643 |
| 3.90 | -2.65 | -40.46% | 219 | 11 | 28.00 | 0.06 | 0.00 | - | 459 | 4,263 |
| 2.92 | -3.33 | -53.28% | 314 | 15 | 29.00 | 0.14 | +0.01 | +7.69% | 3,160 | 6,188 |
| 2.11 | -3.19 | -60.19% | 489 | 153 | 30.00 | 0.32 | +0.12 | +60.00% | 3,548 | 1,860 |
| 1.42 | -2.99 | -67.80% | 3,034 | 58 | 31.00 | 0.60 | +0.26 | +76.47% | 2,481 | 3,035 |
| 0.87 | -2.88 | -76.80% | 15,679 | 91 | 32.00 | 1.03 | +0.49 | +90.74% | 3,852 | 4,680 |
| 0.49 | -2.38 | -82.93% | 3,329 | 977 | 33.00 | 1.74 | +0.93 | +114.81% | 778 | 6,662 |
| 0.26 | -2.08 | -88.89% | 1,489 | 1,742 | 34.00 | 2.51 | +1.31 | +109.17% | 963 | 12,938 |
| 0.15 | -1.63 | -91.57% | 9,358 | 5,909 | 35.00 | 3.35 | +1.71 | +104.27% | 721 | 10,188 |
| 0.08 | -1.26 | -94.03% | 6,115 | 16,478 | 36.00 | 4.34 | +2.12 | +95.50% | 278 | 4,924 |
| 0.06 | -0.92 | -93.88% | 4,151 | 15,713 | 37.00 | 5.32 | +2.53 | +90.68% | 884 | 12,555 |
| 0.04 | -0.66 | -94.29% | 1,523 | 17,608 | 38.00 | 6.32 | +2.70 | +74.59% | 274 | 8,595 |
| 0.03 | -0.46 | -93.88% | 2,162 | 21,339 | 39.00 | 7.20 | +2.83 | +64.76% | 271 | 14,704 |
| 0.02 | -0.32 | -94.12% | 93,928 | 104,643 | 40.00 | 8.20 | +2.84 | +52.99% | 317 | 16,313 |
| 0.02 | -0.23 | -92.00% | 415 | 5,563 | 41.00 | 9.20 | +2.90 | +46.03% | 254 | 8,117 |
| 0.02 | -0.16 | -88.89% | 2,291 | 8,771 | 42.00 | 10.14 | +2.80 | +38.15% | 229 | 7,547 |
| 0.02 | -0.11 | -84.62% | 1,307 | 6,601 | 43.00 | 11.26 | +3.41 | +43.44% | 106 | 12,208 |
| 0.02 | -0.06 | -75.00% | 519 | 23,117 | 44.00 | 12.50 | +3.41 | +37.51% | 114 | 3,762 |
| 0.01 | -0.06 | -85.71% | 462 | 18,229 | 45.00 | 13.15 | +3.09 | +30.72% | 158 | 3,613 |
| 0.02 | -0.04 | -66.67% | 1,133 | 11,405 | 46.00 | 14.20 | +3.30 | +30.28% | 20 | 1,585 |
| 0.02 | -0.03 | -60.00% | 2,243 | 24,552 | 47.00 | 15.20 | +2.69 | +21.50% | 15 | 939 |
| 0.01 | -0.04 | -80.00% | 1,260 | 6,947 | 48.00 | 16.43 | +3.28 | +24.94% | 31 | 224 |
| 0.01 | -0.03 | -75.00% | 29 | 3,716 | 49.00 | 17.25 | +2.65 | +18.15% | 6 | 87 |
| 0.01 | -0.02 | -66.67% | 114 | 26,789 | 50.00 | 18.25 | +3.02 | +19.83% | 1 | 576 |
| 0.01 | -0.02 | -66.67% | 163 | 5,146 | 55.00 | 20.50 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 10 | 11,577 | 60.00 | 17.85 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 5 | 2,887 | 65.00 | 32.90 | +17.00 | +106.92% | 2 | 0 |
| 0.01 | 0.00 | - | 367 | 14,786 | 70.00 | 38.30 | +8.60 | +28.96% | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.