Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:19AM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.51 | 0.00 | - | 10 | 16 | 25.00 | 0.03 | 0.00 | - | 46 | 123 |
| 5.27 | 0.00 | - | 1 | 1 | 26.00 | 0.06 | +0.01 | +20.00% | 1 | 104 |
| 4.90 | +0.10 | +2.08% | 3 | 18 | 27.00 | 0.12 | +0.01 | +9.09% | 5 | 168 |
| 3.25 | -0.20 | -5.80% | 16 | 6 | 28.00 | 0.23 | 0.00 | - | 125 | 752 |
| 2.47 | -0.18 | -6.79% | 9 | 20 | 29.00 | 0.42 | +0.05 | +13.51% | 20 | 574 |
| 1.73 | -0.24 | -12.18% | 143 | 448 | 30.00 | 0.73 | +0.06 | +8.96% | 31 | 704 |
| 1.23 | -0.20 | -13.99% | 170 | 531 | 31.00 | 1.20 | +0.11 | +10.09% | 66 | 728 |
| 0.81 | -0.13 | -13.83% | 1,092 | 6,676 | 32.00 | 1.77 | +0.14 | +8.59% | 10 | 480 |
| 0.50 | -0.11 | -18.03% | 101 | 1,035 | 33.00 | 2.47 | +0.20 | +8.81% | 2 | 1,621 |
| 0.32 | -0.05 | -13.89% | 123 | 1,024 | 34.00 | 3.18 | +0.08 | +2.58% | 4 | 222 |
| 0.19 | -0.03 | -13.64% | 2,388 | 1,922 | 35.00 | 3.95 | 0.00 | - | 155 | 722 |
| 0.12 | -0.02 | -14.29% | 22 | 1,923 | 36.00 | 4.50 | 0.00 | - | 23 | 669 |
| 0.08 | -0.01 | -11.11% | 90 | 1,253 | 37.00 | 5.80 | 0.00 | - | 28 | 98 |
| 0.05 | -0.02 | -28.57% | 33 | 319 | 38.00 | 6.84 | 0.00 | - | 1 | 163 |
| 0.04 | 0.00 | - | 52 | 1,401 | 39.00 | 7.45 | 0.00 | - | 18 | 83 |
| 0.04 | +0.01 | +33.33% | 18 | 1,178 | 40.00 | 8.90 | 0.00 | - | 3 | 78 |
| 0.03 | 0.00 | - | 4 | 178 | 41.00 | 10.05 | +0.18 | +1.82% | 1 | 72 |
| 0.02 | 0.00 | - | 2 | 563 | 42.00 | 10.75 | 0.00 | - | 11 | 76 |
| 0.02 | 0.00 | - | 23 | 394 | 43.00 | 12.08 | +0.92 | +8.24% | 10 | 7 |
| 0.02 | 0.00 | - | 81 | 370 | 44.00 | 7.87 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 44 | 141 | 45.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 257 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 19 | 50.00 | 18.40 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 20 | 151 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.