Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | -3.85 | -18.51% | 6 | 542 | 15.00 | 0.01 | 0.00 | - | 3 | 562 |
| 26.02 | 0.00 | - | 2 | 95 | 18.00 | 0.01 | 0.00 | - | 2 | 595 |
| - | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 2 | 59 |
| 11.71 | -4.04 | -25.65% | 11 | 838 | 20.00 | 0.02 | 0.00 | - | 4 | 7,833 |
| 23.15 | 0.00 | - | 3 | 11 | 21.00 | 0.01 | 0.00 | - | 1 | 128 |
| 12.55 | 0.00 | - | 4 | 6 | 22.00 | 0.02 | -0.02 | -50.00% | 2,019 | 166 |
| 8.85 | -12.75 | -59.03% | 3 | 360 | 23.00 | 0.02 | -0.02 | -50.00% | 20 | 3,229 |
| 7.70 | -3.10 | -28.70% | 1 | 17 | 24.00 | 0.05 | 0.00 | - | 554 | 556 |
| 6.00 | -3.90 | -39.39% | 106 | 3,175 | 25.00 | 0.08 | +0.02 | +33.33% | 320 | 8,100 |
| 5.75 | -3.56 | -38.24% | 31 | 57 | 26.00 | 0.12 | +0.03 | +33.33% | 185 | 343 |
| 5.10 | -3.16 | -38.26% | 18 | 3,925 | 27.00 | 0.20 | +0.05 | +33.33% | 2,861 | 11,991 |
| 4.30 | -3.00 | -41.10% | 142 | 191 | 28.00 | 0.33 | +0.10 | +43.48% | 835 | 1,463 |
| 3.55 | -3.20 | -47.41% | 52 | 54 | 29.00 | 0.51 | +0.19 | +59.38% | 1,779 | 1,303 |
| 2.84 | -2.91 | -50.61% | 1,246 | 4,659 | 30.00 | 0.77 | +0.31 | +67.39% | 10,115 | 15,183 |
| 2.13 | -2.85 | -57.23% | 1,347 | 341 | 31.00 | 1.14 | +0.50 | +78.12% | 2,156 | 2,626 |
| 1.61 | -2.54 | -61.20% | 6,212 | 4,809 | 32.00 | 1.62 | +0.71 | +78.02% | 10,128 | 8,797 |
| 1.17 | -2.35 | -66.76% | 1,960 | 657 | 33.00 | 2.17 | +0.95 | +77.87% | 442 | 6,791 |
| 0.84 | -2.02 | -70.63% | 2,794 | 950 | 34.00 | 2.91 | +1.31 | +81.88% | 592 | 9,760 |
| 0.60 | -1.78 | -74.79% | 5,182 | 11,045 | 35.00 | 3.60 | +1.53 | +73.91% | 698 | 18,274 |
| 0.39 | -1.48 | -79.14% | 1,988 | 3,296 | 36.00 | 4.40 | +1.77 | +67.30% | 341 | 5,139 |
| 0.28 | -1.18 | -80.82% | 2,828 | 10,475 | 37.00 | 5.27 | +2.04 | +63.16% | 153 | 12,443 |
| 0.20 | -0.98 | -83.05% | 1,991 | 9,604 | 38.00 | 6.36 | +2.44 | +62.24% | 224 | 8,279 |
| 0.13 | -0.78 | -85.71% | 1,642 | 7,334 | 39.00 | 7.25 | +2.50 | +52.63% | 226 | 7,404 |
| 0.11 | -0.60 | -84.51% | 12,421 | 24,980 | 40.00 | 8.14 | +2.61 | +47.20% | 391 | 18,408 |
| 0.08 | -0.45 | -84.91% | 248 | 6,028 | 41.00 | 9.20 | +2.85 | +44.88% | 188 | 7,489 |
| 0.06 | -0.36 | -85.71% | 915 | 11,905 | 42.00 | 10.26 | +2.96 | +40.55% | 70 | 9,867 |
| 0.04 | -0.29 | -87.88% | 1,499 | 6,587 | 43.00 | 11.24 | +3.24 | +40.50% | 96 | 3,814 |
| 0.04 | -0.21 | -84.00% | 1,124 | 3,880 | 44.00 | 12.42 | +3.32 | +36.48% | 22 | 6,145 |
| 0.04 | -0.15 | -78.95% | 1,568 | 50,838 | 45.00 | 13.40 | +3.40 | +34.00% | 47 | 33,445 |
| 0.03 | -0.12 | -80.00% | 243 | 10,227 | 46.00 | 14.40 | +2.87 | +24.89% | 41 | 2,635 |
| 0.03 | -0.09 | -75.00% | 55 | 12,149 | 47.00 | 15.05 | +2.50 | +19.92% | 22 | 6,992 |
| 0.02 | -0.07 | -77.78% | 100 | 6,451 | 48.00 | 15.99 | +2.89 | +22.06% | 5 | 3,759 |
| 0.02 | -0.07 | -77.78% | 372 | 2,474 | 49.00 | 14.65 | 0.00 | - | 10 | 604 |
| 0.03 | -0.05 | -62.50% | 711 | 30,706 | 50.00 | 18.75 | +3.63 | +24.01% | 25 | 3,459 |
| 0.02 | -0.02 | -50.00% | 145 | 23,981 | 55.00 | 20.15 | 0.00 | - | 17 | 25 |
| 0.02 | -0.01 | -33.33% | 25 | 10,722 | 60.00 | 19.00 | 0.00 | - | 5 | 0 |
| 0.07 | +0.05 | +250.00% | 13 | 4,751 | 65.00 | 27.60 | 0.00 | - | 3 | 0 |
| 0.05 | +0.03 | +150.00% | 92 | 4,035 | 70.00 | 20.30 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 52 | 6,947 | 75.00 | 26.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.