U.S. markets close in 1 hour 29 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
35.83-1.80 (-4.79%)
A partir del 02:31PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
24.000.00-854215.000.010.00-1564
26.020.00-29518.000.010.00-3595
-----19.000.080.00-259
24.480.00-283720.000.020.00-67,818
23.150.00-31121.000.010.00-5128
18.750.00-1222.000.040.00-2166
21.600.00-136023.000.03+0.01+50.00%503,226
20.180.00-1624.000.05+0.02+66.67%10511
11.49-2.57-18.28%2003,27025.000.07+0.03+75.00%58,039
11.400.00-25426.000.09+0.02+28.57%2326
15.250.00-103,92527.000.090.00-2212,109
9.00-1.42-13.63%117828.000.24+0.11+84.62%751,428
7.48-1.12-13.02%44829.000.34+0.15+78.95%53863
6.60-1.40-17.50%234,68630.000.47+0.20+74.07%15614,773
5.80-1.38-19.22%632331.000.65+0.27+71.05%37586
6.000.00-214,89132.000.88+0.35+66.04%16310,172
4.35-0.95-17.92%347533.001.15+0.41+55.41%1105,526
3.71-1.04-21.89%8375234.001.52+0.49+47.57%3,5669,705
3.07-1.06-25.67%937,86635.001.93+0.65+50.78%48515,775
2.54-0.96-27.43%20365336.002.40+0.75+45.45%6383,506
2.07-0.82-28.37%1,1686,38337.002.92+0.83+39.71%19512,788
1.68-0.75-30.86%9294,76138.003.55+0.96+37.07%2318,222
1.34-0.62-31.63%1,2905,43739.004.20+1.08+34.62%1007,373
1.07-0.54-33.54%2,81419,81140.005.00+1.17+30.55%18118,190
0.85-0.44-34.11%1503,61041.005.76+1.01+21.26%247,619
0.67-0.37-35.58%30211,40242.006.54+1.24+23.40%1,08112,117
0.53-0.28-34.57%1216,07343.007.40+1.20+19.35%384,036
0.42-0.23-35.38%1183,64244.008.35+1.55+22.79%56,428
0.35-0.17-32.69%5,40751,64645.009.28+1.53+19.74%3533,977
0.27-0.14-34.15%1,28410,18946.009.80+0.75+8.29%62,921
0.23-0.09-28.12%5212,80247.008.550.00-46,990
0.19-0.07-26.92%1066,48748.0011.65+0.68+6.20%13,838
0.16-0.04-20.00%1552,51549.0012.85+1.77+15.97%24613
0.13-0.04-23.53%36530,75050.0013.93+1.48+11.89%43,477
0.07-0.01-12.50%8623,93455.0017.400.00-113
0.04-0.01-20.00%1710,21960.0019.000.00-50
0.020.00-14,81865.0027.600.00-30
0.030.00-204,03370.0020.300.00-210
0.010.00-166,99875.0026.500.00-10