Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

31.88

-3.23

(-9.20%)

Al cierre: 04:00PM EDT

31.81

-0.07

(-0.22%)

Fuera de horario:

07:59PM EDT

En dinero

Mostrar:ListaCubrir

Opciones de compra

18 de octubre de 2024

Opciones de venta

Último precio	Cambio	Cambio en %	Volumen	Interés abierto	Golpe	Último precio	Cambio	Cambio en %	Volumen	Interés abierto
-	-	-	-	-	20.00	0.12	+0.01	+9.09%	74	10
7.65	-2.90	-27.49%	4	48	25.00	0.59	+0.19	+47.50%	619	252
4.40	-2.71	-38.12%	279	218	30.00	2.01	+0.67	+50.00%	458	10,712
2.11	-1.89	-47.25%	1,155	1,084	35.00	4.70	+1.42	+43.29%	320	7,730
1.77	-1.73	-49.43%	160	611	36.00	5.31	+1.47	+38.28%	45	7,567
1.49	-1.65	-52.55%	115	2,452	37.00	6.20	+1.90	+44.19%	98	1,615
1.30	-1.45	-52.73%	188	1,016	38.00	7.05	+1.81	+34.54%	157	4,617
1.02	-1.40	-57.85%	160	3,821	39.00	7.95	+2.07	+35.20%	19	1,539
0.91	-1.18	-56.46%	510	3,118	40.00	8.40	+2.02	+31.66%	46	1,753
0.78	-0.98	-55.68%	306	1,986	41.00	9.49	+2.34	+32.73%	49	871
0.61	-0.89	-59.33%	46	1,801	42.00	10.40	+2.25	+27.61%	3	1,685
0.55	-0.82	-59.85%	199	530	43.00	11.95	+3.10	+35.03%	6	214
0.44	-0.76	-63.33%	32	860	44.00	13.05	+3.16	+31.95%	2	1,053
0.43	-0.62	-59.05%	194	569	45.00	13.45	+2.94	+27.97%	2	1,390
0.34	-0.56	-62.22%	37	1,988	46.00	11.90	0.00	-	2	335
0.27	-0.52	-65.82%	25	2,841	47.00	15.03	+6.98	+86.71%	17	357
0.24	-0.42	-63.64%	99	1,344	48.00	13.82	0.00	-	1	630
0.23	-0.37	-61.67%	11	439	49.00	9.13	0.00	-	6	283
0.18	-0.33	-64.71%	116	3,488	50.00	18.65	+3.40	+22.30%	5	48
0.10	-0.18	-64.29%	362	2,502	55.00	19.75	0.00	-	1,000	52
0.06	-0.10	-62.50%	256	3,601	60.00	23.10	0.00	-	200	0
0.04	-0.06	-60.00%	242	2,014	65.00	19.75	0.00	-	158	0