Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:22AM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 2 | 39 | 20.00 | 0.24 | +0.02 | +9.09% | 9 | 135 |
| 8.00 | 0.00 | - | 92 | 112 | 25.00 | 0.92 | +0.05 | +5.75% | 10 | 1,229 |
| 7.39 | 0.00 | - | 1 | 2 | 26.00 | 1.16 | +0.05 | +4.50% | 4 | 1,429 |
| 6.16 | 0.00 | - | 3 | 3 | 27.00 | 1.46 | +0.03 | +2.10% | 6 | 822 |
| 5.50 | 0.00 | - | 33 | 38 | 28.00 | 1.68 | 0.00 | - | 7 | 358 |
| 4.81 | -0.13 | -2.63% | 2 | 181 | 29.00 | 2.10 | 0.00 | - | 14 | 931 |
| 4.21 | -0.14 | -3.22% | 3 | 42 | 30.00 | 2.62 | +0.07 | +2.75% | 6 | 1,806 |
| 3.70 | -0.24 | -6.09% | 1 | 142 | 31.00 | 3.10 | +0.08 | +2.65% | 10 | 219 |
| 3.30 | -0.08 | -2.37% | 2 | 69 | 32.00 | 3.66 | +0.18 | +5.17% | 1 | 170 |
| 2.83 | -0.27 | -8.71% | 7 | 4,975 | 33.00 | 4.25 | +0.18 | +4.42% | 3 | 266 |
| 2.45 | -0.18 | -6.84% | 1 | 3,594 | 34.00 | 4.82 | +0.32 | +7.11% | 1 | 1,068 |
| 2.15 | -0.12 | -5.29% | 54 | 5,037 | 35.00 | 5.46 | +0.16 | +3.02% | 4 | 1,246 |
| 1.88 | -0.07 | -3.59% | 10 | 6,707 | 36.00 | 6.20 | +0.18 | +2.99% | 2 | 71 |
| 1.59 | -0.11 | -6.47% | 40 | 209 | 37.00 | 6.65 | 0.00 | - | 3 | 105 |
| 1.38 | -0.08 | -5.48% | 20 | 158 | 38.00 | 7.60 | +0.39 | +5.41% | 1 | 54 |
| 1.23 | 0.00 | - | 2 | 161 | 39.00 | 8.55 | +0.25 | +3.01% | 299 | 172 |
| 1.03 | -0.05 | -4.63% | 6 | 363 | 40.00 | 9.00 | 0.00 | - | 7 | 95 |
| 0.87 | -0.08 | -8.42% | 274 | 365 | 41.00 | 9.65 | 0.00 | - | 1 | 10 |
| 0.76 | -0.05 | -6.17% | 20 | 289 | 42.00 | 10.60 | 0.00 | - | 32 | 80 |
| 0.71 | 0.00 | - | 3 | 27 | 43.00 | 11.80 | 0.00 | - | 3 | 6 |
| 0.57 | 0.00 | - | 4 | 45 | 44.00 | 12.77 | 0.00 | - | 2 | 62 |
| 0.50 | -0.01 | -1.96% | 41 | 176 | 45.00 | 11.11 | 0.00 | - | 12 | 17 |
| 0.43 | -0.03 | -6.52% | 5 | 102 | 46.00 | 14.15 | 0.00 | - | 1 | 87 |
| 0.42 | 0.00 | - | 14 | 26 | 47.00 | 15.48 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 2 | 43 | 48.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 23 | 18 | 49.00 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 1 | 197 | 50.00 | 14.20 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 17 | 258 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.