Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | -3.45 | -21.90% | 39 | 20 | 20.00 | 0.25 | +0.04 | +19.05% | 125 | 41 |
| 8.36 | -3.64 | -30.33% | 85 | 90 | 25.00 | 0.93 | +0.28 | +43.08% | 515 | 1,206 |
| 5.00 | -2.62 | -34.38% | 108 | 208 | 30.00 | 2.52 | +0.78 | +44.83% | 263 | 4,111 |
| 3.55 | -2.20 | -38.26% | 275 | 84 | 33.00 | 4.00 | +1.16 | +40.85% | 1,906 | 2,554 |
| 2.81 | -1.89 | -40.21% | 908 | 765 | 35.00 | 5.12 | +1.42 | +38.38% | 316 | 7,286 |
| 1.87 | -1.55 | -45.32% | 287 | 852 | 38.00 | 7.25 | +1.70 | +30.63% | 101 | 4,424 |
| 1.44 | -1.33 | -48.01% | 2,256 | 4,754 | 40.00 | 9.00 | +2.00 | +28.57% | 132 | 6,116 |
| 0.97 | -1.05 | -51.98% | 247 | 1,892 | 43.00 | 11.44 | +2.07 | +22.09% | 18 | 3,066 |
| 0.73 | -0.85 | -53.80% | 264 | 2,040 | 45.00 | 13.47 | +2.37 | +21.35% | 4 | 790 |
| 0.57 | -0.69 | -54.76% | 144 | 1,332 | 47.00 | 14.97 | +2.47 | +19.76% | 19 | 572 |
| 0.39 | -0.50 | -56.18% | 1,475 | 4,620 | 50.00 | 18.80 | +4.40 | +30.56% | 15 | 286 |
| 0.23 | -0.30 | -56.60% | 243 | 1,825 | 55.00 | 16.70 | 0.00 | - | 2 | 1,179 |
| 0.15 | -0.16 | -51.61% | 226 | 1,209 | 60.00 | 22.80 | 0.00 | - | 28 | 1,401 |
| 0.09 | -0.11 | -55.00% | 61 | 1,056 | 65.00 | 31.20 | 0.00 | - | 230 | 439 |
| 0.07 | -0.08 | -53.33% | 99 | 2,210 | 70.00 | 24.10 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. Todos los derechos reservados.