Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | -2.70 | -12.33% | 25 | 303 | 13.00 | 0.04 | +0.02 | +100.00% | 16 | 12,314 |
| 17.00 | -3.05 | -15.21% | 5 | 1,195 | 15.00 | 0.06 | 0.00 | - | 70 | 2,132 |
| 18.00 | 0.00 | - | 25 | 1,902 | 17.50 | 0.15 | +0.03 | +25.00% | 100 | 3,222 |
| 12.65 | -2.68 | -17.48% | 107 | 1,954 | 20.00 | 0.30 | +0.05 | +20.00% | 747 | 6,912 |
| 10.29 | -2.89 | -21.93% | 42 | 1,015 | 22.50 | 0.56 | +0.15 | +36.59% | 161 | 10,149 |
| 8.55 | -3.00 | -25.97% | 575 | 6,761 | 25.00 | 1.00 | +0.30 | +42.86% | 1,029 | 20,412 |
| 6.70 | -3.00 | -30.93% | 38 | 3,693 | 27.50 | 1.68 | +0.52 | +44.83% | 2,192 | 13,824 |
| 5.25 | -2.56 | -32.78% | 652 | 28,095 | 30.00 | 2.61 | +0.76 | +41.08% | 6,020 | 32,746 |
| 4.05 | -2.24 | -35.61% | 752 | 4,594 | 32.50 | 3.81 | +1.05 | +38.04% | 739 | 26,665 |
| 2.99 | -1.96 | -39.60% | 2,462 | 19,706 | 35.00 | 5.25 | +1.40 | +36.36% | 299 | 48,970 |
| 2.20 | -1.75 | -44.30% | 1,007 | 7,767 | 37.50 | 6.90 | +1.61 | +30.43% | 141 | 22,215 |
| 1.65 | -1.39 | -45.72% | 8,011 | 25,404 | 40.00 | 8.91 | +2.01 | +29.13% | 322 | 18,075 |
| 1.21 | -1.11 | -47.84% | 433 | 13,493 | 42.50 | 11.71 | +2.76 | +30.84% | 8 | 9,801 |
| 0.89 | -0.85 | -48.85% | 2,527 | 42,274 | 45.00 | 13.32 | +2.31 | +20.98% | 406 | 13,405 |
| 0.71 | -0.69 | -49.29% | 449 | 12,188 | 47.00 | 15.20 | +2.13 | +16.30% | 15 | 18,253 |
| 0.53 | -0.49 | -48.04% | 3,386 | 51,813 | 50.00 | 18.50 | +3.35 | +22.11% | 49 | 11,014 |
| 0.31 | -0.31 | -50.00% | 1,644 | 39,433 | 55.00 | 23.20 | +2.55 | +12.35% | 481 | 2,923 |
| 0.20 | -0.20 | -50.00% | 1,457 | 12,051 | 60.00 | 24.50 | 0.00 | - | 2 | 3,402 |
| 0.14 | -0.12 | -46.15% | 1,134 | 15,248 | 65.00 | 33.25 | +2.17 | +6.98% | 1 | 743 |
| 0.10 | -0.08 | -44.44% | 425 | 8,489 | 70.00 | 24.05 | 0.00 | - | 30 | 0 |
| 0.08 | -0.06 | -42.86% | 2,717 | 23,539 | 75.00 | 43.40 | +11.80 | +37.34% | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.