Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | -3.40 | -20.99% | 19 | 5 | 20.00 | 0.42 | +0.16 | +61.54% | 52 | 58 |
| 8.95 | -3.05 | -25.42% | 112 | 267 | 25.00 | 1.26 | +0.33 | +35.48% | 1,432 | 785 |
| 7.27 | -2.33 | -24.27% | 17 | 13 | 27.50 | 2.00 | +0.53 | +36.05% | 170 | 2,160 |
| 5.66 | -2.64 | -31.81% | 313 | 564 | 30.00 | 2.95 | +0.72 | +32.29% | 2,850 | 13,434 |
| 4.60 | -2.21 | -32.45% | 567 | 290 | 32.50 | 4.15 | +1.05 | +33.87% | 635 | 5,238 |
| 3.50 | -2.05 | -36.94% | 319 | 667 | 35.00 | 5.55 | +1.20 | +27.59% | 2,031 | 11,583 |
| 2.75 | -1.72 | -38.48% | 145 | 647 | 37.50 | 7.35 | +1.75 | +31.25% | 55 | 8,482 |
| 2.09 | -1.44 | -40.79% | 559 | 1,122 | 40.00 | 9.10 | +1.76 | +23.98% | 103 | 7,029 |
| 1.58 | -1.26 | -44.37% | 235 | 250 | 42.50 | 11.30 | +1.70 | +17.71% | 10 | 938 |
| 1.25 | -1.03 | -45.18% | 260 | 519 | 45.00 | 14.35 | +2.95 | +25.88% | 6 | 1,225 |
| 1.04 | -0.69 | -39.88% | 120 | 208 | 47.00 | 11.15 | 0.00 | - | 1 | 240 |
| 0.76 | -0.68 | -47.22% | 958 | 1,513 | 50.00 | 18.42 | +4.92 | +36.44% | 30 | 206 |
| 0.39 | -0.54 | -58.06% | 92 | 1,660 | 55.00 | 19.45 | 0.00 | - | 1 | 105 |
| 0.31 | -0.31 | -50.00% | 94 | 984 | 60.00 | 18.20 | 0.00 | - | 10 | 2 |
| 0.20 | -0.56 | -73.68% | 107 | 1,685 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.