U.S. markets closed
F S&P 500
5,067.50 +21.00 (+0.42%) F Dow Jones
38,190.00 +121.00 (+0.32%) F Nasdaq
17,535.00 +96.75 (+0.55%) E-mini Russell 2000 Index Futur
2,004.30 +14.60 (+0.73%) Petróleo
79.30 +0.30 (+0.38%) Oro
2,334.10 +23.10 (+1.00%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | -0.90 | -7.09% | 6 | 17 | 20.00 | 0.76 | +0.05 | +7.04% | 5 | 329 |
| 9.86 | 0.00 | - | 1 | 40 | 23.00 | 1.33 | +0.10 | +8.13% | 429 | 6,592 |
| 8.70 | +0.40 | +4.82% | 10 | 625 | 25.00 | 1.96 | +0.19 | +10.73% | 1 | 2,749 |
| 6.56 | -0.19 | -2.81% | 308 | 398 | 28.00 | 2.84 | +0.01 | +0.35% | 48 | 3,911 |
| 5.50 | -0.10 | -1.79% | 87 | 546 | 30.00 | 3.98 | +0.08 | +2.05% | 206 | 6,360 |
| 4.40 | -0.05 | -1.12% | 199 | 785 | 33.00 | 5.66 | +0.14 | +2.54% | 401 | 8,685 |
| 3.80 | +0.11 | +2.98% | 293 | 386 | 35.00 | 7.05 | +0.30 | +4.44% | 311 | 12,658 |
| 2.65 | -0.07 | -2.57% | 78 | 605 | 38.00 | 9.10 | +0.45 | +5.20% | 10 | 678 |
| 2.14 | -0.17 | -7.36% | 50 | 543 | 40.00 | 10.44 | +0.29 | +2.86% | 292 | 576 |
| 1.97 | +0.04 | +2.07% | 49 | 1,102 | 42.00 | 12.45 | +0.70 | +5.96% | 8 | 652 |
| 1.58 | +0.08 | +5.33% | 104 | 372 | 45.00 | 15.05 | +0.65 | +4.51% | 10 | 338 |
| 1.33 | -0.02 | -1.48% | 38 | 356 | 47.00 | 16.30 | 0.00 | - | 2 | 45 |
| 0.90 | -0.09 | -9.09% | 26 | 1,013 | 50.00 | 15.40 | 0.00 | - | 20 | 24 |
| 0.71 | +0.02 | +2.90% | 6 | 326 | 55.00 | 20.36 | 0.00 | - | 4 | 14 |
| 0.51 | 0.00 | - | 3 | 380 | 60.00 | - | - | - | - | - |
| 0.31 | -0.07 | -18.42% | 61 | 208 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.