Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.84 | -3.46 | -21.23% | 1 | 1 | 20.00 | 0.75 | +0.06 | +8.70% | 25 | 36 |
| 11.90 | -2.28 | -16.08% | 3 | 47 | 23.00 | 1.57 | +0.52 | +49.52% | 12 | 300 |
| 10.00 | -2.90 | -22.48% | 11 | 45 | 25.00 | 1.94 | +0.42 | +27.63% | 48 | 574 |
| 7.50 | -2.80 | -27.18% | 2 | 277 | 28.00 | 3.00 | +0.69 | +29.87% | 2 | 726 |
| 7.15 | -2.20 | -23.53% | 97 | 832 | 30.00 | 3.80 | +0.75 | +24.59% | 3,807 | 2,170 |
| 5.73 | -2.02 | -26.06% | 319 | 324 | 33.00 | 5.50 | +1.05 | +23.60% | 17 | 4,172 |
| 4.81 | -1.98 | -29.16% | 63 | 243 | 35.00 | 6.47 | +1.14 | +21.39% | 28 | 2,512 |
| 3.85 | -2.15 | -35.83% | 87 | 336 | 38.00 | 8.50 | +1.92 | +29.18% | 34 | 917 |
| 3.40 | -1.65 | -32.67% | 115 | 491 | 40.00 | 9.90 | +1.50 | +17.86% | 13 | 2,285 |
| 2.84 | -1.59 | -35.89% | 38 | 209 | 42.00 | 9.32 | 0.00 | - | 5 | 1,338 |
| 2.25 | -1.35 | -37.50% | 31 | 1,041 | 45.00 | 11.56 | 0.00 | - | 16 | 2,145 |
| 1.93 | -0.94 | -32.75% | 23 | 643 | 47.00 | 15.62 | +6.77 | +76.50% | 13 | 256 |
| 1.54 | -0.98 | -38.89% | 104 | 5,155 | 50.00 | 15.55 | 0.00 | - | 10 | 342 |
| 1.11 | -0.69 | -38.33% | 9 | 1,622 | 55.00 | 15.35 | 0.00 | - | 5 | 38 |
| 0.76 | -0.61 | -44.53% | 86 | 2,322 | 60.00 | 16.86 | 0.00 | - | 4 | 25 |
| 0.60 | -0.40 | -40.00% | 358 | 1,658 | 65.00 | 24.88 | 0.00 | - | 10 | 0 |
| 0.44 | -0.27 | -38.03% | 1 | 871 | 70.00 | 26.80 | 0.00 | - | 20 | 0 |
| 0.35 | -0.25 | -41.67% | 293 | 3,763 | 75.00 | 25.20 | 0.00 | - | 59 | 59 |
© 2024 Yahoo. Todos los derechos reservados.