Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.62 | -2.68 | -13.20% | 5 | 408 | 15.00 | 0.33 | +0.09 | +37.50% | 44 | 638 |
| 27.14 | 0.00 | - | 8 | 21 | 18.00 | 0.68 | +0.19 | +38.78% | 10 | 338 |
| 13.75 | -2.40 | -14.86% | 3 | 156 | 20.00 | 0.97 | +0.12 | +14.12% | 49 | 2,417 |
| 11.48 | -2.27 | -16.51% | 4 | 108 | 23.00 | 1.63 | +0.30 | +22.56% | 37 | 381 |
| 10.32 | -2.43 | -19.06% | 53 | 565 | 25.00 | 2.20 | +0.48 | +27.91% | 5 | 2,451 |
| 8.50 | -2.60 | -23.42% | 1 | 272 | 28.00 | 3.25 | +0.65 | +25.00% | 466 | 4,274 |
| 7.70 | -2.25 | -22.61% | 285 | 2,282 | 30.00 | 4.15 | +0.65 | +18.57% | 470 | 3,042 |
| 6.72 | -2.23 | -24.92% | 4 | 391 | 32.00 | 5.10 | +1.00 | +24.39% | 8 | 2,582 |
| 5.50 | -2.13 | -27.92% | 128 | 1,576 | 35.00 | 6.81 | +1.15 | +20.32% | 124 | 9,177 |
| 4.95 | -1.82 | -26.88% | 428 | 2,329 | 37.00 | 8.05 | +1.45 | +21.97% | 31 | 1,891 |
| 4.00 | -1.70 | -29.82% | 125 | 3,652 | 40.00 | 10.15 | +1.38 | +15.74% | 16 | 2,698 |
| 3.45 | -1.55 | -31.00% | 239 | 519 | 42.00 | 10.10 | 0.00 | - | 1 | 282 |
| 2.90 | -1.30 | -30.95% | 453 | 3,622 | 45.00 | 14.33 | +3.23 | +29.10% | 603 | 2,806 |
| 2.52 | -0.98 | -28.00% | 467 | 1,633 | 47.00 | 13.31 | 0.00 | - | 1 | 463 |
| 2.08 | -0.89 | -29.97% | 522 | 3,719 | 50.00 | 15.06 | 0.00 | - | 20 | 195 |
| 1.55 | -0.77 | -33.19% | 171 | 1,572 | 55.00 | 19.75 | 0.00 | - | 1 | 138 |
| 1.16 | -0.53 | -31.36% | 168 | 1,063 | 60.00 | 14.35 | 0.00 | - | 10 | 10 |
| 0.93 | -0.67 | -41.87% | 265 | 1,076 | 65.00 | 18.00 | 0.00 | - | 330 | 543 |
| 0.60 | -0.41 | -40.59% | 333 | 1,482 | 70.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.58 | -0.24 | -29.27% | 980 | 3,725 | 75.00 | 39.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.