U.S. markets open in 3 hours 48 minutes
F S&P 500
5,208.75 +2.25 (+0.04%) F Dow Jones
39,057.00 +60.00 (+0.15%) F Nasdaq
18,174.25 -21.25 (-0.12%) E-mini Russell 2000 Index Futur
2,075.90 +4.80 (+0.23%) Petróleo
78.55 +0.07 (+0.09%) Oro
2,324.00 -7.20 (-0.31%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 84 | 0 | 25.00 | 0.01 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 26.00 | 0.03 | 0.00 | - | 45 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 26.50 | 0.01 | 0.00 | - | - | 0 |
| 3.82 | 0.00 | - | 2 | 0 | 27.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 11 | 0 |
| 2.81 | 0.00 | - | 18 | 0 | 28.00 | 0.01 | 0.00 | - | 58 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 28.50 | 0.01 | 0.00 | - | 709 | 0 |
| 1.86 | 0.00 | - | 363 | 0 | 29.00 | 0.03 | 0.00 | - | 703 | 0 |
| 1.35 | 0.00 | - | 37 | 0 | 29.50 | 0.04 | 0.00 | - | 2,836 | 0 |
| 1.08 | 0.00 | - | 1,026 | 0 | 30.00 | 0.08 | 0.00 | - | 1,482 | 0 |
| 0.71 | 0.00 | - | 1,619 | 0 | 30.50 | 0.20 | 0.00 | - | 2,921 | 0 |
| 0.38 | 0.00 | - | 10,248 | 0 | 31.00 | 0.40 | 0.00 | - | 2,496 | 0 |
| 0.19 | 0.00 | - | 8,594 | 0 | 31.50 | 0.74 | 0.00 | - | 673 | 0 |
| 0.10 | 0.00 | - | 4,993 | 0 | 32.00 | 1.23 | 0.00 | - | 282 | 0 |
| 0.05 | 0.00 | - | 1,944 | 0 | 32.50 | 1.74 | 0.00 | - | 189 | 0 |
| 0.03 | 0.00 | - | 2,028 | 0 | 33.00 | 2.05 | 0.00 | - | 313 | 0 |
| 0.03 | 0.00 | - | 1,064 | 0 | 33.50 | 2.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 563 | 0 | 34.00 | 3.07 | 0.00 | - | 82 | 0 |
| 0.02 | 0.00 | - | 114 | 0 | 34.50 | 3.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,443 | 0 | 35.00 | 4.15 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 471 | 0 | 35.50 | 4.70 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 36.00 | 5.05 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 73 | 0 | 36.50 | 5.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 37.00 | 6.18 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 37.50 | 6.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 128 | 0 | 38.00 | 7.17 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 38.50 | 7.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 39.00 | 8.11 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 39.50 | 8.70 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 40.00 | 9.23 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 40.50 | 9.80 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 41.00 | 9.91 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 42.00 | 11.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 43.00 | 12.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 44.00 | 13.12 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 45.00 | 14.19 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 46.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | 15.60 | 0.00 | - | 98 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 48.00 | 16.25 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 142 | 0 | 49.00 | 9.90 | 0.00 | - | 10 | 2 |
| 0.02 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | 23.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.