U.S. markets closed
F S&P 500
5,070.25 +23.75 (+0.47%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,537.50 +99.25 (+0.57%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,332.90 +21.90 (+0.95%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00023000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 8.55 | 7.15 | 7.85 | 0.00 | - | 2 | 360 | 68.75% |
| INTC240719C00023000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 8.11 | 7.15 | 7.75 | 0.00 | - | 1 | 13 | 51.37% |
| INTC240920C00023000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 7.85 | 7.35 | 8.60 | -1.41 | -15.23% | 1 | 62 | 58.55% |
| INTC250620C00023000 | 2024-04-30 3:06PM EDT | 2025-06-20 | 9.86 | 9.20 | 9.70 | 0.00 | - | 1 | 40 | 46.61% |
| INTC250919C00023000 | 2024-04-26 12:46PM EDT | 2025-09-19 | 11.90 | 9.80 | 10.55 | 0.00 | - | 3 | 49 | 50.32% |
| INTC251219C00023000 | 2024-04-26 12:47PM EDT | 2025-12-19 | 11.48 | 9.25 | 11.00 | 0.00 | - | 4 | 107 | 50.20% |
| INTC260116C00023000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 11.15 | 10.10 | 12.60 | 0.00 | - | 1 | 74 | 51.98% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00023000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 5 | 3,241 | 38.67% |
| INTC240719P00023000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | 0.00 | - | 3 | 298 | 36.91% |
| INTC240920P00023000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 0.31 | 0.33 | 0.35 | -0.02 | -6.06% | 1 | 4,431 | 37.40% |
| INTC250620P00023000 | 2024-05-01 1:59PM EDT | 2025-06-20 | 1.33 | 1.27 | 1.41 | +0.10 | +8.13% | 429 | 6,592 | 36.40% |
| INTC250919P00023000 | 2024-04-29 11:40AM EDT | 2025-09-19 | 1.41 | 1.02 | 2.29 | 0.00 | - | 2 | 302 | 41.85% |
| INTC251219P00023000 | 2024-04-29 2:46PM EDT | 2025-12-19 | 1.73 | 1.45 | 1.99 | 0.00 | - | 3 | 411 | 35.82% |
| INTC260116P00023000 | 2024-05-01 2:10PM EDT | 2026-01-16 | 1.89 | 1.55 | 2.44 | -0.03 | -1.56% | 16 | 447 | 38.97% |
© 2024 Yahoo. Todos los derechos reservados.