Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240503C00029000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 2.85 | 2.42 | 3.50 | -3.45 | -54.76% | 402 | 9 | 100.20% |
| INTC240510C00029000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 2.96 | 2.85 | 3.05 | -4.56 | -60.64% | 17 | 1 | 43.16% |
| INTC240517C00029000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 2.92 | 2.97 | 3.05 | -3.33 | -53.28% | 314 | 15 | 35.25% |
| INTC240524C00029000 | 2024-04-26 2:20PM EDT | 2024-05-24 | 2.90 | 3.05 | 3.35 | -3.15 | -52.07% | 16 | 6 | 44.24% |
| INTC240531C00029000 | 2024-04-26 1:22PM EDT | 2024-05-31 | 3.10 | 3.15 | 3.25 | -2.75 | -47.01% | 37 | 5 | 35.89% |
| INTC240621C00029000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.55 | -3.20 | -47.41% | 52 | 54 | 36.72% |
| INTC240719C00029000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 3.92 | 3.85 | 3.95 | -2.93 | -42.77% | 48 | 26 | 38.16% |
| INTC241115C00029000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 4.80 | 5.30 | 5.80 | -3.22 | -40.15% | 39 | 5 | 46.68% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240503P00029000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 3,246 | 1,537 | 37.11% |
| INTC240510P00029000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 251 | 161 | 33.99% |
| INTC240517P00029000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 3,160 | 6,188 | 33.30% |
| INTC240524P00029000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.23 | +0.06 | +35.29% | 663 | 109 | 33.69% |
| INTC240531P00029000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 0.29 | 0.29 | 0.31 | +0.10 | +52.63% | 363 | 88 | 33.50% |
| INTC240621P00029000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.52 | +0.19 | +59.38% | 1,779 | 1,303 | 32.72% |
| INTC240719P00029000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 0.78 | 0.74 | 0.76 | +0.31 | +65.96% | 811 | 805 | 31.89% |
| INTC241115P00029000 | 2024-04-26 3:53PM EDT | 2024-11-15 | 1.94 | 1.90 | 1.94 | +0.55 | +39.57% | 615 | 359 | 35.18% |
© 2024 Yahoo. Todos los derechos reservados.