Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503C00032500 | 2024-05-02 11:16AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 688 | 25,548 | 51.56% |
INTC240510C00032500 | 2024-05-02 11:25AM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | 0.00 | - | 123 | 1,519 | 33.20% |
INTC240517C00032500 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.19 | 0.17 | 0.18 | +0.01 | +5.56% | 127 | 2,505 | 32.03% |
INTC250117C00032500 | 2024-05-02 10:48AM EDT | 2025-01-17 | 3.20 | 3.25 | 3.30 | 0.00 | - | 157 | 9,633 | 40.36% |
INTC250321C00032500 | 2024-05-02 10:14AM EDT | 2025-03-21 | 3.75 | 3.65 | 3.85 | -0.10 | -2.60% | 21 | 812 | 41.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503P00032500 | 2024-05-02 11:09AM EDT | 2024-05-03 | 1.96 | 2.01 | 2.06 | +0.08 | +4.26% | 34 | 1,843 | 0.00% |
INTC240510P00032500 | 2024-05-02 10:16AM EDT | 2024-05-10 | 2.30 | 2.13 | 2.21 | +0.50 | +27.78% | 16 | 431 | 37.89% |
INTC240517P00032500 | 2024-05-02 11:07AM EDT | 2024-05-17 | 2.22 | 2.22 | 2.29 | +0.32 | +16.84% | 8 | 287 | 33.59% |
INTC250117P00032500 | 2024-05-01 1:23PM EDT | 2025-01-17 | 4.42 | 4.45 | 4.50 | -0.20 | -4.33% | 1 | 24,124 | 31.74% |
INTC250321P00032500 | 2024-05-02 9:47AM EDT | 2025-03-21 | 4.78 | 4.75 | 4.85 | +0.13 | +2.80% | 3 | 7,222 | 31.57% |