U.S. markets open in 4 hours 33 minutes
F S&P 500
5,108.75 +17.25 (+0.34%) F Dow Jones
38,656.00 +274.00 (+0.71%) F Nasdaq
17,762.25 +112.50 (+0.64%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.27 +0.32 (+0.41%) Oro
2,308.90 -0.70 (-0.03%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:34.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240503C00034000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| INTC240510C00034000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 25.00% |
| INTC240517C00034000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| INTC240524C00034000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
| INTC240531C00034000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,267 | 0 | 12.50% |
| INTC240607C00034000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| INTC240621C00034000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4,480 | 0 | 6.25% |
| INTC240719C00034000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| INTC241115C00034000 | 2024-05-02 3:20PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240503P00034000 | 2024-05-02 1:15PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| INTC240510P00034000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 3.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| INTC240517P00034000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| INTC240524P00034000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTC240531P00034000 | 2024-05-02 1:16PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INTC240607P00034000 | 2024-05-02 3:00PM EDT | 2024-06-07 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240621P00034000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| INTC240719P00034000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| INTC241115P00034000 | 2024-05-01 12:25PM EDT | 2024-11-15 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.