U.S. markets open in 5 hours 53 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,029.00 +32.00 (+0.08%) F Nasdaq
18,180.00 -15.50 (-0.09%) E-mini Russell 2000 Index Futur
2,072.00 +0.90 (+0.04%) Petróleo
78.54 +0.06 (+0.08%) Oro
2,327.30 -3.90 (-0.17%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00038000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| INTC240517C00038000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 25.00% |
| INTC240524C00038000 | 2024-05-06 12:53PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| INTC240531C00038000 | 2024-05-06 11:27AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| INTC240607C00038000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC240614C00038000 | 2024-05-06 12:52PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| INTC240621C00038000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| INTC240719C00038000 | 2024-05-06 3:20PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| INTC240816C00038000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| INTC241018C00038000 | 2024-05-06 12:57PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| INTC241115C00038000 | 2024-05-06 2:41PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| INTC241220C00038000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| INTC250620C00038000 | 2024-05-06 1:00PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| INTC250919C00038000 | 2024-05-06 9:30AM EDT | 2025-09-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| INTC260618C00038000 | 2024-05-06 1:02PM EDT | 2026-06-18 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTC261218C00038000 | 2024-05-06 3:52PM EDT | 2026-12-18 | 5.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00038000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 7.17 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| INTC240517P00038000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INTC240524P00038000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| INTC240531P00038000 | 2024-05-06 11:24AM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240607P00038000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 7.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240614P00038000 | 2024-05-06 11:14AM EDT | 2024-06-14 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240621P00038000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTC240719P00038000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INTC240816P00038000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| INTC241018P00038000 | 2024-05-03 12:16PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INTC241115P00038000 | 2024-05-02 9:58AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| INTC241220P00038000 | 2024-05-06 2:30PM EDT | 2024-12-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC250620P00038000 | 2024-05-06 1:20PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919P00038000 | 2024-05-06 10:26AM EDT | 2025-09-19 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260618P00038000 | 2024-05-06 1:05PM EDT | 2026-06-18 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC261218P00038000 | 2024-05-02 2:48PM EDT | 2026-12-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.