Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:32PM EDT. Mercado abierto.
Golpe:46.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240503C00046000 | 2024-04-29 11:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,628 | 137.50% |
| INTC240510C00046000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 128 | 84.38% |
| INTC240517C00046000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 10,963 | 65.63% |
| INTC240524C00046000 | 2024-04-26 10:41AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.13 | 0.00 | - | 42 | 59 | 76.56% |
| INTC240531C00046000 | 2024-04-23 2:25PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 69.14% |
| INTC240621C00046000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 10,340 | 46.88% |
| INTC240719C00046000 | 2024-04-29 1:29PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.05 | 0.00 | - | 10 | 2,110 | 40.82% |
| INTC240816C00046000 | 2024-04-29 3:44PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.12 | 0.00 | - | 16 | 1,223 | 40.63% |
| INTC241018C00046000 | 2024-04-29 12:07PM EDT | 2024-10-18 | 0.31 | 0.26 | 0.28 | 0.00 | - | 15 | 2,034 | 38.33% |
| INTC241115C00046000 | 2024-04-30 10:22AM EDT | 2024-11-15 | 0.43 | 0.40 | 0.42 | -0.03 | -6.52% | 5 | 102 | 39.16% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240503P00046000 | 2024-04-26 2:10PM EDT | 2024-05-03 | 14.25 | 14.25 | 15.10 | 0.00 | - | 3 | 1 | 0.00% |
| INTC240510P00046000 | 2024-04-26 12:00PM EDT | 2024-05-10 | 15.00 | 15.10 | 15.20 | +1.05 | +7.53% | 1 | 52 | 105.47% |
| INTC240517P00046000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 15.25 | 15.10 | 15.20 | +0.48 | +3.25% | 5 | 1,578 | 82.03% |
| INTC240524P00046000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 11.36 | 15.10 | 15.20 | 0.00 | - | 40 | 29 | 69.53% |
| INTC240621P00046000 | 2024-04-30 11:44AM EDT | 2024-06-21 | 15.20 | 15.05 | 15.15 | +0.55 | +3.75% | 4 | 2,627 | 48.05% |
| INTC240719P00046000 | 2024-04-29 2:17PM EDT | 2024-07-19 | 14.61 | 15.05 | 15.20 | 0.00 | - | 3 | 1,405 | 44.34% |
| INTC240816P00046000 | 2024-04-11 3:15PM EDT | 2024-08-16 | 9.02 | 15.05 | 15.20 | 0.00 | - | 2 | 1,612 | 38.28% |
| INTC241018P00046000 | 2024-04-29 12:11PM EDT | 2024-10-18 | 14.62 | 15.05 | 15.20 | 0.00 | - | 15 | 335 | 30.57% |
| INTC241115P00046000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 14.15 | 15.05 | 15.20 | 0.00 | - | 1 | 87 | 28.32% |
© 2024 Yahoo. Todos los derechos reservados.