Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:48.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240503C00048000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 713 | 106.25% |
| INTC240510C00048000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 20 | 239 | 85.16% |
| INTC240517C00048000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,260 | 6,947 | 62.50% |
| INTC240524C00048000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 456 | 78.71% |
| INTC240621C00048000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 100 | 6,451 | 46.48% |
| INTC240719C00048000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.13 | -72.22% | 101 | 2,047 | 40.63% |
| INTC240816C00048000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.12 | -0.22 | -64.71% | 86 | 1,585 | 40.63% |
| INTC241018C00048000 | 2024-04-26 2:22PM EDT | 2024-10-18 | 0.24 | 0.23 | 0.26 | -0.42 | -63.64% | 99 | 1,344 | 37.89% |
| INTC241115C00048000 | 2024-04-26 1:56PM EDT | 2024-11-15 | 0.36 | 0.37 | 0.45 | -0.55 | -60.44% | 4 | 40 | 39.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240503P00048000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 16.15 | 15.90 | 16.50 | +11.15 | +223.00% | 16 | 0 | 151.56% |
| INTC240517P00048000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 16.43 | 15.90 | 16.45 | +3.28 | +24.94% | 31 | 224 | 82.81% |
| INTC240524P00048000 | 2024-04-26 1:54PM EDT | 2024-05-24 | 16.40 | 15.80 | 16.30 | +6.50 | +65.66% | 1 | 10 | 87.89% |
| INTC240621P00048000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 15.99 | 15.85 | 16.45 | +2.89 | +22.06% | 5 | 3,759 | 70.61% |
| INTC240719P00048000 | 2024-04-18 12:29PM EDT | 2024-07-19 | 12.79 | 15.90 | 16.65 | 0.00 | - | 1 | 1,468 | 64.84% |
| INTC240816P00048000 | 2024-04-23 9:39AM EDT | 2024-08-16 | 13.70 | 15.95 | 16.65 | 0.00 | - | 40 | 453 | 56.15% |
| INTC241018P00048000 | 2024-04-22 1:15PM EDT | 2024-10-18 | 13.82 | 15.65 | 16.55 | 0.00 | - | 1 | 630 | 42.63% |
© 2024 Yahoo. Todos los derechos reservados.