Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621C00075000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 6,985 | 79.69% |
INTC240719C00075000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 12 | 3,590 | 73.44% |
INTC240920C00075000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.07 | +0.06 | +200.00% | 2 | 7,128 | 59.77% |
INTC250117C00075000 | 2024-05-02 12:19PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 22 | 26,387 | 47.46% |
INTC250919C00075000 | 2024-05-02 1:45PM EDT | 2025-09-19 | 0.29 | 0.28 | 0.38 | -0.02 | -6.45% | 950 | 3,927 | 43.63% |
INTC251219C00075000 | 2024-05-02 9:46AM EDT | 2025-12-19 | 0.52 | 0.49 | 0.52 | -0.04 | -7.14% | 370 | 4,735 | 42.70% |
INTC260116C00075000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 0.59 | 0.55 | 0.58 | +0.04 | +7.27% | 485 | 10,108 | 42.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621P00075000 | 2024-01-09 1:39PM EDT | 2024-06-21 | 26.50 | 31.90 | 32.80 | 0.00 | - | 1 | 0 | 0.00% |
INTC250117P00075000 | 2024-04-30 3:04PM EDT | 2025-01-17 | 44.57 | 44.40 | 45.00 | 0.00 | - | 6 | 9 | 61.62% |
INTC250919P00075000 | 2023-12-29 4:43PM EDT | 2025-09-19 | 25.20 | 29.00 | 33.50 | 0.00 | - | 59 | 59 | 0.00% |
INTC251219P00075000 | 2024-05-01 2:31PM EDT | 2025-12-19 | 44.50 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 63.11% |
INTC260116P00075000 | 2024-03-13 3:50PM EDT | 2026-01-16 | 31.70 | 37.05 | 41.90 | 0.00 | - | 1 | 0 | 0.00% |