U.S. markets open in 1 hour 42 minutes
F S&P 500
4,015.00 +32.00 (+0.80%) F Dow Jones
32,720.00 +264.00 (+0.81%) F Nasdaq
12,775.50 +87.00 (+0.69%) E-mini Russell 2000 Index Futur
1,784.90 +24.20 (+1.37%) Petróleo
68.20 +0.56 (+0.83%) Oro
1,971.80 -11.00 (-0.55%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:19.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230331C00019000 | 2023-03-06 10:37AM EDT | 2023-03-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTC230406C00019000 | 2023-03-14 3:15PM EDT | 2023-04-06 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTC230421C00019000 | 2023-03-16 9:34AM EDT | 2023-04-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| INTC230616C00019000 | 2023-03-20 12:28PM EDT | 2023-06-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| INTC230721C00019000 | 2023-03-20 3:06PM EDT | 2023-07-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 0.00% |
| INTC230915C00019000 | 2023-03-20 11:22AM EDT | 2023-09-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 79 | 149 | 0.00% |
| INTC231020C00019000 | 2023-03-16 12:37PM EDT | 2023-10-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324P00019000 | 2023-03-13 1:08PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| INTC230331P00019000 | 2023-03-16 10:24AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| INTC230406P00019000 | 2023-03-10 11:37AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| INTC230414P00019000 | 2023-03-14 12:57PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| INTC230421P00019000 | 2023-03-20 3:24PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,968 | 25.00% |
| INTC230616P00019000 | 2023-03-20 11:20AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,026 | 25.00% |
| INTC230721P00019000 | 2023-03-15 10:44AM EDT | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| INTC230915P00019000 | 2023-03-20 1:25PM EDT | 2023-09-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3,861 | 12.50% |
| INTC231020P00019000 | 2023-03-16 1:18PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 371 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
