U.S. markets open in 1 hour 52 minutes
F S&P 500
4,015.00 +32.00 (+0.80%) F Dow Jones
32,737.00 +281.00 (+0.87%) F Nasdaq
12,761.00 +72.50 (+0.57%) E-mini Russell 2000 Index Futur
1,787.10 +26.40 (+1.50%) Petróleo
67.79 +0.15 (+0.22%) Oro
1,971.70 -11.10 (-0.56%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:22.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324C00022000 | 2023-03-16 2:35PM EDT | 2023-03-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| INTC230331C00022000 | 2023-03-06 3:06PM EDT | 2023-03-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| INTC230406C00022000 | 2023-03-16 2:53PM EDT | 2023-04-06 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTC230428C00022000 | 2023-03-17 3:34PM EDT | 2023-04-28 | 7.88 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| INTC230519C00022000 | 2023-03-20 10:00AM EDT | 2023-05-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| INTC230721C00022000 | 2023-03-20 9:53AM EDT | 2023-07-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 0.00% |
| INTC230915C00022000 | 2023-03-16 3:06PM EDT | 2023-09-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 32 | 77 | 0.00% |
| INTC231020C00022000 | 2023-03-20 11:40AM EDT | 2023-10-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324P00022000 | 2023-03-17 10:38AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,235 | 50.00% |
| INTC230331P00022000 | 2023-03-20 3:26PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 50.00% |
| INTC230406P00022000 | 2023-03-20 2:50PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 158 | 375 | 25.00% |
| INTC230414P00022000 | 2023-03-16 10:55AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| INTC230428P00022000 | 2023-03-20 12:30PM EDT | 2023-04-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 69 | 25.00% |
| INTC230519P00022000 | 2023-03-20 1:44PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 135 | 176 | 12.50% |
| INTC230721P00022000 | 2023-03-20 2:38PM EDT | 2023-07-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 2,894 | 12.50% |
| INTC230915P00022000 | 2023-03-20 1:25PM EDT | 2023-09-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 12.50% |
| INTC231020P00022000 | 2023-03-17 12:15PM EDT | 2023-10-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 70 | 811 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
