U.S. markets open in 7 hours 13 minutes
F S&P 500
5,128.50 +46.25 (+0.91%) F Dow Jones
38,378.00 +90.00 (+0.24%) F Nasdaq
17,773.50 +206.00 (+1.17%) E-mini Russell 2000 Index Futur
1,992.50 -0.70 (-0.04%) Petróleo
84.01 +0.44 (+0.53%) Oro
2,351.80 +9.30 (+0.40%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00023000 | 2024-03-28 10:21AM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240719C00023000 | 2024-04-16 2:08PM EDT | 2024-07-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC240920C00023000 | 2024-04-16 1:32PM EDT | 2024-09-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250620C00023000 | 2024-04-25 2:55PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919C00023000 | 2024-04-16 9:46AM EDT | 2025-09-19 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC251219C00023000 | 2024-04-19 2:07PM EDT | 2025-12-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260116C00023000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00023000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTC240719P00023000 | 2024-04-25 1:11PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| INTC240920P00023000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| INTC250620P00023000 | 2024-04-22 11:33AM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2,400 | 0 | 12.50% |
| INTC250919P00023000 | 2024-04-16 11:00AM EDT | 2025-09-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTC251219P00023000 | 2024-04-24 3:13PM EDT | 2025-12-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| INTC260116P00023000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.