U.S. markets open in 2 hours 29 minutes
F S&P 500
4,008.50 +25.50 (+0.64%) F Dow Jones
32,722.00 +266.00 (+0.82%) F Nasdaq
12,725.25 +36.75 (+0.29%) E-mini Russell 2000 Index Futur
1,783.10 +22.40 (+1.27%) Petróleo
68.60 +0.96 (+1.42%) Oro
1,971.10 -11.70 (-0.59%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:23.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324C00023000 | 2023-03-13 11:42AM EDT | 2023-03-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 761 | 0.00% |
| INTC230331C00023000 | 2023-03-14 3:52PM EDT | 2023-03-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| INTC230406C00023000 | 2023-03-20 11:46AM EDT | 2023-04-06 | 6.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| INTC230414C00023000 | 2023-03-17 10:32AM EDT | 2023-04-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| INTC230519C00023000 | 2023-03-17 9:56AM EDT | 2023-05-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| INTC230721C00023000 | 2023-03-20 2:50PM EDT | 2023-07-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 9 | 442 | 0.00% |
| INTC230915C00023000 | 2023-03-16 1:50PM EDT | 2023-09-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 8 | 204 | 0.00% |
| INTC231020C00023000 | 2023-03-16 2:06PM EDT | 2023-10-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 592 | 0.00% |
| INTC240621C00023000 | 2023-03-20 3:03PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 238 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324P00023000 | 2023-03-20 3:47PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 793 | 1,306 | 50.00% |
| INTC230331P00023000 | 2023-03-20 2:14PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| INTC230406P00023000 | 2023-03-17 12:48PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 25.00% |
| INTC230414P00023000 | 2023-03-20 2:50PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| INTC230428P00023000 | 2023-03-20 3:07PM EDT | 2023-04-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| INTC230519P00023000 | 2023-03-20 3:45PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| INTC230721P00023000 | 2023-03-20 3:27PM EDT | 2023-07-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 29 | 2,141 | 12.50% |
| INTC230915P00023000 | 2023-03-20 3:53PM EDT | 2023-09-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 7,219 | 6.25% |
| INTC231020P00023000 | 2023-03-20 11:10AM EDT | 2023-10-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 2,343 | 6.25% |
| INTC240621P00023000 | 2023-03-20 3:51PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
