U.S. markets open in 1 hour 58 minutes
F S&P 500
4,012.75 +29.75 (+0.75%) F Dow Jones
32,725.00 +269.00 (+0.83%) F Nasdaq
12,754.00 +65.50 (+0.52%) E-mini Russell 2000 Index Futur
1,785.20 +24.50 (+1.39%) Petróleo
68.00 +0.36 (+0.53%) Oro
1,973.00 -9.80 (-0.49%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:26.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324C00026000 | 2023-03-20 3:26PM EDT | 2023-03-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 21 | 1,194 | 0.00% |
| INTC230331C00026000 | 2023-03-20 3:36PM EDT | 2023-03-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 1,333 | 0.00% |
| INTC230406C00026000 | 2023-03-20 12:43PM EDT | 2023-04-06 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 839 | 0.00% |
| INTC230414C00026000 | 2023-03-20 12:33PM EDT | 2023-04-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 162 | 0.00% |
| INTC230421C00026000 | 2023-03-20 3:54PM EDT | 2023-04-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 71 | 14,035 | 0.00% |
| INTC230428C00026000 | 2023-03-20 11:28AM EDT | 2023-04-28 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| INTC230519C00026000 | 2023-03-20 2:31PM EDT | 2023-05-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 40 | 73 | 0.00% |
| INTC230616C00026000 | 2023-03-20 1:46PM EDT | 2023-06-16 | 4.27 | 0.00 | 0.00 | 0.00 | - | 28 | 7,478 | 0.00% |
| INTC230721C00026000 | 2023-03-20 11:33AM EDT | 2023-07-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 30 | 2,738 | 0.00% |
| INTC230915C00026000 | 2023-03-20 12:50PM EDT | 2023-09-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| INTC231020C00026000 | 2023-03-17 3:32PM EDT | 2023-10-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324P00026000 | 2023-03-20 3:35PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,535 | 3,461 | 25.00% |
| INTC230331P00026000 | 2023-03-20 3:20PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 189 | 1,605 | 12.50% |
| INTC230406P00026000 | 2023-03-20 3:33PM EDT | 2023-04-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | 67 | 784 | 12.50% |
| INTC230414P00026000 | 2023-03-20 3:51PM EDT | 2023-04-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 392 | 848 | 12.50% |
| INTC230421P00026000 | 2023-03-20 3:50PM EDT | 2023-04-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 660 | 19,986 | 12.50% |
| INTC230428P00026000 | 2023-03-20 3:54PM EDT | 2023-04-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 73 | 437 | 12.50% |
| INTC230519P00026000 | 2023-03-20 3:55PM EDT | 2023-05-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 437 | 573 | 6.25% |
| INTC230616P00026000 | 2023-03-20 2:00PM EDT | 2023-06-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 224 | 10,479 | 6.25% |
| INTC230721P00026000 | 2023-03-20 3:28PM EDT | 2023-07-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 32 | 2,142 | 6.25% |
| INTC230915P00026000 | 2023-03-20 3:25PM EDT | 2023-09-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 963 | 3.13% |
| INTC231020P00026000 | 2023-03-20 10:27AM EDT | 2023-10-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 1,112 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
