Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517C00026000 | 2024-04-19 12:48PM EDT | 2024-05-17 | 5.35 | 5.55 | 6.25 | -3.23 | -37.65% | 6 | 7 | 75.78% |
INTC240621C00026000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 5.75 | 5.85 | 6.25 | -3.56 | -38.24% | 31 | 57 | 47.07% |
INTC240719C00026000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 6.25 | 6.20 | 6.60 | -4.55 | -42.13% | 108 | 9 | 48.73% |
INTC241115C00026000 | 2024-04-19 12:48PM EDT | 2024-11-15 | 9.83 | 7.35 | 7.45 | 0.00 | - | 1 | 1 | 44.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426P00026000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 31 | 156.25% |
INTC240510P00026000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | -0.02 | -66.67% | 90 | 105 | 67.77% |
INTC240517P00026000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 312 | 145 | 39.84% |
INTC240524P00026000 | 2024-04-26 1:57PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 24 | 8 | 37.11% |
INTC240621P00026000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 185 | 343 | 35.45% |
INTC240719P00026000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.24 | +0.05 | +29.41% | 203 | 604 | 33.89% |
INTC241115P00026000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.04 | +0.31 | +44.93% | 1,589 | 189 | 36.67% |