U.S. markets open in 1 hour 47 minutes
F S&P 500
4,016.50 +33.50 (+0.84%) F Dow Jones
32,732.00 +276.00 (+0.85%) F Nasdaq
12,777.00 +88.50 (+0.70%) E-mini Russell 2000 Index Futur
1,786.30 +25.60 (+1.45%) Petróleo
68.10 +0.46 (+0.68%) Oro
1,971.70 -11.10 (-0.56%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:32.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324C00032000 | 2023-03-20 3:25PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 530 | 4,939 | 25.00% |
| INTC230331C00032000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 269 | 1,328 | 12.50% |
| INTC230406C00032000 | 2023-03-20 3:32PM EDT | 2023-04-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 186 | 1,245 | 12.50% |
| INTC230414C00032000 | 2023-03-20 3:40PM EDT | 2023-04-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 33 | 305 | 12.50% |
| INTC230428C00032000 | 2023-03-20 3:50PM EDT | 2023-04-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 118 | 593 | 6.25% |
| INTC230519C00032000 | 2023-03-20 3:50PM EDT | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 587 | 1,027 | 6.25% |
| INTC230721C00032000 | 2023-03-20 3:50PM EDT | 2023-07-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 57 | 3,424 | 3.13% |
| INTC230915C00032000 | 2023-03-20 3:06PM EDT | 2023-09-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 21 | 460 | 3.13% |
| INTC231020C00032000 | 2023-03-20 2:32PM EDT | 2023-10-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 32 | 337 | 3.13% |
| INTC240621C00032000 | 2023-03-20 3:29PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 43 | 1,224 | 1.56% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324P00032000 | 2023-03-20 3:58PM EDT | 2023-03-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 32 | 188 | 0.00% |
| INTC230331P00032000 | 2023-03-20 3:27PM EDT | 2023-03-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| INTC230406P00032000 | 2023-03-20 11:16AM EDT | 2023-04-06 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| INTC230414P00032000 | 2023-03-20 3:17PM EDT | 2023-04-14 | 2.96 | 0.00 | 0.00 | 0.00 | - | 215 | 120 | 0.00% |
| INTC230428P00032000 | 2023-03-17 2:55PM EDT | 2023-04-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| INTC230519P00032000 | 2023-03-20 3:33PM EDT | 2023-05-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 48 | 136 | 0.00% |
| INTC230721P00032000 | 2023-03-17 2:34PM EDT | 2023-07-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 392 | 0.00% |
| INTC230915P00032000 | 2023-03-16 1:20PM EDT | 2023-09-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| INTC231020P00032000 | 2023-03-17 1:17PM EDT | 2023-10-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| INTC240621P00032000 | 2023-03-17 9:30AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
