U.S. markets open in 5 hours 31 minutes
F S&P 500
5,123.00 +40.75 (+0.80%) F Dow Jones
38,350.00 +62.00 (+0.16%) F Nasdaq
17,766.25 +198.75 (+1.13%) E-mini Russell 2000 Index Futur
1,993.20 0.00 (0.00%) Petróleo
84.07 +0.50 (+0.60%) Oro
2,357.20 +14.70 (+0.63%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:46.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00046000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 50.00% |
| INTC240503C00046000 | 2024-04-25 2:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| INTC240510C00046000 | 2024-04-23 2:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| INTC240517C00046000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| INTC240524C00046000 | 2024-04-25 1:40PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240531C00046000 | 2024-04-23 2:25PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240621C00046000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| INTC240719C00046000 | 2024-04-25 12:39PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| INTC240816C00046000 | 2024-04-25 3:56PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| INTC241018C00046000 | 2024-04-25 2:42PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC241115C00046000 | 2024-04-25 3:20PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00046000 | 2024-04-08 3:23PM EDT | 2024-04-26 | 7.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTC240503P00046000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240510P00046000 | 2024-04-22 1:23PM EDT | 2024-05-10 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240517P00046000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| INTC240524P00046000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 11.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INTC240621P00046000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240719P00046000 | 2024-04-24 1:41PM EDT | 2024-07-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240816P00046000 | 2024-04-11 3:15PM EDT | 2024-08-16 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC241018P00046000 | 2024-04-22 10:00AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC241115P00046000 | 2024-04-24 3:52PM EDT | 2024-11-15 | 11.83 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.