U.S. markets open in 7 hours 56 minutes
F S&P 500
5,124.25 +42.00 (+0.83%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,762.25 +194.75 (+1.11%) E-mini Russell 2000 Index Futur
1,990.10 -3.10 (-0.16%) Petróleo
83.94 +0.37 (+0.44%) Oro
2,348.20 +5.70 (+0.24%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00065000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INTC240621C00065000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| INTC240719C00065000 | 2024-04-25 2:00PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| INTC240816C00065000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| INTC240920C00065000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INTC241018C00065000 | 2024-04-25 1:05PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| INTC241220C00065000 | 2024-04-25 2:17PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| INTC250117C00065000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| INTC250321C00065000 | 2024-04-25 3:51PM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| INTC250620C00065000 | 2024-04-25 11:14AM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| INTC250919C00065000 | 2024-04-24 9:30AM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC251219C00065000 | 2024-04-25 3:59PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| INTC260116C00065000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| INTC260618C00065000 | 2024-04-23 12:43PM EDT | 2026-06-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTC261218C00065000 | 2024-04-25 3:54PM EDT | 2026-12-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00065000 | 2024-01-25 4:26PM EDT | 2024-05-17 | 15.90 | 21.35 | 22.40 | 0.00 | - | 40 | 0 | 0.00% |
| INTC240621P00065000 | 2024-04-10 12:11PM EDT | 2024-06-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240719P00065000 | 2024-01-25 1:20PM EDT | 2024-07-19 | 15.90 | 21.15 | 22.95 | 0.00 | - | 36 | 0 | 0.00% |
| INTC240816P00065000 | 2024-01-25 11:42AM EDT | 2024-08-16 | 15.65 | 21.30 | 22.90 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240920P00065000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC241018P00065000 | 2024-03-07 10:57AM EDT | 2024-10-18 | 19.75 | 25.20 | 27.50 | 0.00 | - | 158 | 0 | 0.00% |
| INTC241220P00065000 | 2024-04-23 3:12PM EDT | 2024-12-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| INTC250117P00065000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 31.08 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| INTC250919P00065000 | 2024-04-03 3:54PM EDT | 2025-09-19 | 24.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC251219P00065000 | 2024-01-24 12:22PM EDT | 2025-12-19 | 18.00 | 21.80 | 23.30 | 0.00 | - | 330 | 543 | 0.00% |
| INTC260116P00065000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC260618P00065000 | 2024-03-07 3:30PM EDT | 2026-06-18 | 20.70 | 25.10 | 27.70 | 0.00 | - | 3 | 20 | 0.00% |
| INTC261218P00065000 | 2024-03-07 11:42AM EDT | 2026-12-18 | 22.00 | 26.20 | 28.75 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.