U.S. markets close in 1 hour 49 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
660.39-8.97 (-1.34%)
A partir del 02:11PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de abril de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----210.001.540.00-313
-----230.000.510.00-12
-----260.000.350.00--1
-----270.000.150.00-523
-----280.000.450.00-18
-----290.004.800.00-2424
-----300.000.250.00-123
-----310.003.000.00-11
-----320.001.400.00-12
-----330.000.050.00-15
184.900.00--1340.000.150.00-35
-----350.000.100.00-1024
-----360.000.750.00-1294
147.800.00-13370.000.200.00-1623
266.100.00-194380.000.610.00-126
-----390.000.250.00-5181
178.000.00-115400.000.280.00-1376
107.100.00-13410.002.400.00-232
157.450.00-13420.000.780.00-1106
-----430.003.400.00-30
53.100.00--1440.000.850.00-1103
179.000.00-29450.000.600.00-2105
116.000.00-11460.000.450.00-1173
163.610.00-112470.000.40-1.25-75.76%2168
131.900.00-1159480.000.500.00-2161
155.000.00-1159490.000.740.00-2100
162.000.00-160500.001.070.00-1390
128.200.00-1117510.000.950.00-1134
117.120.00-159520.000.95-0.18-15.93%1143
138.600.00-385530.001.170.00-690
116.590.00-5145540.001.600.00-76195
119.300.00-279550.001.800.00-28177
110.40-1.60-1.43%292560.002.170.00-10289
104.210.00-397570.002.95+0.36+13.90%1196
91.80+19.33+26.67%2238580.003.400.00-5318
80.09-7.11-8.15%579590.004.30-0.16-3.59%6162
74.300.00-27189600.005.84+0.52+9.77%9239
62.10-7.40-10.65%5122610.007.68+0.98+14.63%10146
55.55-3.07-5.24%28235620.0010.06+1.16+13.03%16141
44.37-6.83-13.34%1124630.0011.25+0.75+7.14%21125
45.300.00-2274640.0015.70+2.30+17.16%29130
40.700.00-13218650.0019.30+2.60+15.57%1174
27.80-6.60-19.19%6296660.0023.80+1.80+8.18%13195
25.88-1.82-6.57%7197670.0026.80+2.20+8.94%1098
19.20-4.00-17.24%4238680.0035.70+6.10+20.61%239
15.80-3.20-16.84%11,099690.0038.200.00-817
12.55-2.95-19.03%23280700.0046.900.00-55
10.10-1.90-15.83%413710.00-----
8.00-1.80-18.37%3157720.00-----
8.000.00-428730.00-----
6.300.00-28221740.00-----
4.600.00-2640750.00-----
4.100.00-8222760.00-----
3.100.00-33770.00-----
1.67-0.73-30.42%3527780.00-----
1.45+0.05+3.57%53790.00-----
0.86-0.44-33.85%144800.00-----
0.800.00-114810.00-----
1.000.00-15820.00-----
0.740.00-11830.00-----
1.200.00-25840.00-----
0.650.00-12850.00-----
0.19-0.21-52.50%113860.00-----
0.600.00-518880.00-----
0.600.00-16900.00-----