U.S. markets open in 5 hours 22 minutes
F S&P 500
4,376.50 +4.50 (+0.10%) F Dow Jones
34,351.00 +14.00 (+0.04%) F Nasdaq
14,904.75 +42.00 (+0.28%) E-mini Russell 2000 Index Futur
1,801.60 +3.70 (+0.21%) Petróleo
90.05 +0.42 (+0.47%) Oro
1,948.30 +8.70 (+0.45%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
19 de abril de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 230.00 | 1.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 2.35 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 290.00 | 4.80 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 300.00 | 5.40 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 310.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 4.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 5.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 3.22 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 360.00 | 4.00 | 0.00 | - | 1 | 0 |
| 147.80 | 0.00 | - | 1 | 3 | 370.00 | 10.10 | 0.00 | - | 2 | 17 |
| 108.70 | 0.00 | - | 1 | 0 | 380.00 | 5.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 8.00 | 0.00 | - | 1 | 0 |
| 71.10 | 0.00 | - | - | 14 | 400.00 | 6.46 | 0.00 | - | 1 | 0 |
| 64.30 | 0.00 | - | - | 2 | 410.00 | 10.70 | 0.00 | - | 1 | 0 |
| 153.80 | 0.00 | - | 1 | 0 | 420.00 | 9.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 14.40 | 0.00 | - | 4 | 0 |
| 53.10 | 0.00 | - | - | 1 | 440.00 | 12.20 | 0.00 | - | 2 | 0 |
| 128.00 | 0.00 | - | 2 | 0 | 450.00 | 19.60 | 0.00 | - | 4 | 0 |
| 110.50 | 0.00 | - | - | 0 | 460.00 | 23.10 | 0.00 | - | 1 | 0 |
| 36.40 | 0.00 | - | - | 1 | 470.00 | 24.50 | 0.00 | - | 1 | 0 |
| 103.40 | 0.00 | - | 2 | 0 | 480.00 | 28.20 | 0.00 | - | 2 | 0 |
| 96.30 | 0.00 | - | 9 | 0 | 490.00 | 32.70 | 0.00 | - | 4 | 0 |
| 90.60 | 0.00 | - | 1 | 0 | 500.00 | 35.39 | 0.00 | - | 4 | 0 |
| 47.10 | 0.00 | - | 1 | 1 | 510.00 | 32.80 | 0.00 | - | 1 | 0 |
| 57.30 | 0.00 | - | 1 | 0 | 520.00 | 46.50 | 0.00 | - | 8 | 0 |
| 43.30 | 0.00 | - | 3 | 0 | 530.00 | 41.48 | 0.00 | - | 4 | 0 |
| 47.40 | 0.00 | - | 7 | 0 | 540.00 | 53.80 | 0.00 | - | 7 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 550.00 | 51.00 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 4 | 0 | 560.00 | 50.60 | 0.00 | - | 2 | 0 |
| 34.30 | 0.00 | - | 1 | 0 | 570.00 | 67.94 | 0.00 | - | 1 | 0 |
| 30.73 | 0.00 | - | 1 | 0 | 580.00 | 57.40 | 0.00 | - | - | 0 |
| 20.80 | 0.00 | - | 3 | 0 | 590.00 | 63.20 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | 3 | 0 | 600.00 | 186.90 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 0 | 620.00 | 88.40 | 0.00 | - | - | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 630.00 | 90.80 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 0 | 660.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 0 | 740.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
