Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 520.00 | 0.15 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 530.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.20 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 550.00 | 0.61 | 0.00 | - | 5 | 37 |
| 67.50 | 0.00 | - | - | 1 | 555.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.85 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 570.00 | 0.65 | -0.86 | -56.95% | 1 | 18 |
| 48.60 | 0.00 | - | - | 1 | 575.00 | 0.85 | +0.04 | +4.94% | 2 | 2 |
| - | - | - | - | - | 580.00 | 1.35 | +0.38 | +39.18% | 4 | 57 |
| - | - | - | - | - | 585.00 | 2.10 | +0.83 | +65.35% | 1 | 71 |
| 27.90 | +5.70 | +25.68% | 1 | 1 | 590.00 | 2.32 | +0.89 | +62.24% | 5 | 31 |
| - | - | - | - | - | 595.00 | 3.50 | -1.14 | -24.57% | 9 | 33 |
| 20.00 | -8.43 | -29.65% | 1 | 1 | 600.00 | 4.60 | +1.81 | +64.87% | 8 | 155 |
| 17.88 | -14.12 | -44.13% | 1 | 2 | 605.00 | 3.40 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 610.00 | 8.50 | +3.00 | +54.55% | 1 | 45 |
| 11.50 | -2.21 | -16.12% | 8 | 5 | 615.00 | 9.10 | +1.78 | +24.32% | 14 | 22 |
| - | - | - | - | - | 617.50 | 12.60 | +4.46 | +54.79% | 4 | 32 |
| 9.32 | -6.98 | -42.82% | 3 | 8 | 620.00 | 13.85 | +6.43 | +86.66% | 2 | 99 |
| - | - | - | - | - | 622.50 | 13.70 | +2.99 | +27.92% | 13 | 8 |
| 5.35 | -8.45 | -61.23% | 2 | 6 | 625.00 | 16.30 | +0.31 | +1.94% | 11 | 8 |
| 6.15 | -3.74 | -37.82% | 3 | 15 | 627.50 | 16.90 | 0.00 | - | 2 | 9 |
| 4.30 | -2.70 | -38.57% | 1 | 32 | 630.00 | 11.90 | 0.00 | - | 2 | 19 |
| 9.00 | 0.00 | - | 3 | 6 | 632.50 | 12.80 | 0.00 | - | 7 | 13 |
| 12.14 | 0.00 | - | 1 | 2 | 635.00 | 15.70 | 0.00 | - | 5 | 10 |
| 2.58 | -2.42 | -48.40% | 12 | 3 | 637.50 | - | - | - | - | - |
| 3.79 | 0.00 | - | 8 | 33 | 640.00 | 25.80 | 0.00 | - | 16 | 33 |
| 2.30 | -10.40 | -81.89% | 13 | 13 | 642.50 | 16.70 | 0.00 | - | 2 | 2 |
| 2.16 | -4.99 | -69.79% | 2 | 15 | 645.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 6 | 6 | 647.50 | - | - | - | - | - |
| 1.38 | -0.74 | -34.91% | 3 | 13 | 650.00 | 23.60 | 0.00 | - | 5 | 3 |
| 1.05 | -6.35 | -85.81% | 1 | 8 | 655.00 | - | - | - | - | - |
| 0.61 | -1.52 | -71.36% | 1 | 19 | 660.00 | - | - | - | - | - |
| 0.45 | -0.55 | -55.00% | 25 | 11 | 665.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 73 | 670.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 11 | 675.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 23 | 680.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 16 | 22 | 690.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 12 | 710.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 3 | 720.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 740.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 6 | 750.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.