U.S. markets open in 1 hour 51 minutes
F S&P 500
5,142.25 -4.75 (-0.09%) F Dow Jones
38,541.00 -18.00 (-0.05%) F Nasdaq
17,873.25 -31.00 (-0.17%) E-mini Russell 2000 Index Futur
2,018.70 -8.40 (-0.41%) Petróleo
83.04 +0.41 (+0.50%) Oro
2,325.30 -32.40 (-1.37%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.13 | 0.00 | - | 2 | 3 |
| 267.50 | 0.00 | - | 1 | 1 | 400.00 | 0.16 | 0.00 | - | - | 15 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 0.30 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 460.00 | 0.15 | 0.00 | - | 1 | 6 |
| 145.93 | 0.00 | - | - | 2 | 470.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 0.10 | 0.00 | - | 1 | 7 |
| 125.20 | 0.00 | - | - | 2 | 490.00 | 0.24 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 500.00 | 0.35 | 0.00 | - | 3 | 13 |
| 108.00 | 0.00 | - | - | 2 | 510.00 | 2.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 520.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 530.00 | 1.52 | 0.00 | - | 5 | 32 |
| 78.35 | 0.00 | - | - | 2 | 540.00 | 0.80 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 545.00 | 0.78 | 0.00 | - | 1 | 33 |
| 86.70 | 0.00 | - | - | 101 | 550.00 | 0.57 | 0.00 | - | 31 | 229 |
| - | - | - | - | - | 555.00 | 1.40 | 0.00 | - | - | 3 |
| 91.65 | 0.00 | - | 1 | 1 | 560.00 | 0.82 | 0.00 | - | 1 | 69 |
| 65.40 | 0.00 | - | - | 10 | 570.00 | 1.18 | 0.00 | - | 3 | 142 |
| - | - | - | - | - | 575.00 | 1.55 | 0.00 | - | 5 | 19 |
| 43.80 | 0.00 | - | 5 | 6 | 580.00 | 1.55 | 0.00 | - | 47 | 181 |
| 52.00 | 0.00 | - | 2 | 2 | 585.00 | 2.43 | 0.00 | - | 4 | 6 |
| 38.20 | 0.00 | - | 3 | 13 | 590.00 | 2.80 | 0.00 | - | 52 | 268 |
| 34.30 | 0.00 | - | - | 1 | 595.00 | 2.60 | 0.00 | - | 1 | 3 |
| 41.50 | 0.00 | - | 2 | 19 | 600.00 | 3.70 | 0.00 | - | 19 | 172 |
| 32.20 | 0.00 | - | - | 1 | 605.00 | 3.90 | 0.00 | - | 4 | 19 |
| 19.29 | 0.00 | - | 49 | 147 | 610.00 | 5.50 | 0.00 | - | 9 | 107 |
| 21.00 | 0.00 | - | - | 97 | 615.00 | 7.05 | 0.00 | - | 8 | 10 |
| 24.10 | 0.00 | - | - | 2 | 617.50 | 7.80 | 0.00 | - | 2 | 6 |
| 24.49 | 0.00 | - | 1 | 97 | 620.00 | 8.45 | 0.00 | - | 8 | 139 |
| 20.90 | 0.00 | - | - | 6 | 622.50 | 7.75 | 0.00 | - | 1 | 8 |
| 20.70 | 0.00 | - | - | 13 | 625.00 | 8.45 | 0.00 | - | 4 | 59 |
| 25.30 | 0.00 | - | - | 15 | 627.50 | 11.60 | 0.00 | - | 2 | 10 |
| 21.80 | 0.00 | - | 6 | 144 | 630.00 | 9.90 | 0.00 | - | 24 | 276 |
| 17.20 | 0.00 | - | 3 | 55 | 635.00 | 14.20 | 0.00 | - | 9 | 33 |
| 14.60 | 0.00 | - | 34 | 278 | 640.00 | 14.45 | 0.00 | - | 37 | 147 |
| 16.30 | 0.00 | - | 35 | 53 | 645.00 | 16.00 | 0.00 | - | 22 | 23 |
| 13.80 | 0.00 | - | 10 | 475 | 650.00 | 30.30 | 0.00 | - | 8 | 120 |
| 9.70 | 0.00 | - | 1 | 25 | 655.00 | 24.60 | 0.00 | - | 2 | 6 |
| 9.55 | 0.00 | - | 6 | 260 | 660.00 | 40.80 | 0.00 | - | 2 | 32 |
| 6.70 | 0.00 | - | 6 | 31 | 665.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 364 | 670.00 | 51.60 | 0.00 | - | 1 | 28 |
| 4.00 | 0.00 | - | 1 | 5 | 675.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 7 | 365 | 680.00 | 57.62 | 0.00 | - | 1 | 7 |
| 3.34 | 0.00 | - | 3 | 11 | 685.00 | 48.10 | 0.00 | - | - | 3 |
| 1.80 | 0.00 | - | 933 | 1,037 | 690.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 5 | 695.00 | 58.40 | 0.00 | - | 4 | 4 |
| 1.45 | 0.00 | - | 1 | 95 | 700.00 | 86.30 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 3 | 705.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 59 | 710.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 75 | 720.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 24 | 730.00 | 97.74 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 41 | 63 | 740.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 79 | 750.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 12 | 760.00 | 97.11 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 4 | 5 | 780.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 3 | 790.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 800.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 4 | 810.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 12 | 840.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 9 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.