Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:22PM EDT. Mercado abierto.
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531C00550000 | 2024-04-25 10:33AM EDT | 550.00 | 80.35 | 70.30 | 74.50 | 0.00 | - | - | 2 | 49.68% |
| INTU240531C00610000 | 2024-04-18 1:06PM EDT | 610.00 | 26.40 | 26.90 | 28.00 | 0.00 | - | - | 0 | 37.01% |
| INTU240531C00620000 | 2024-04-26 3:03PM EDT | 620.00 | 35.40 | 21.60 | 22.80 | 0.00 | - | 2 | 3 | 36.35% |
| INTU240531C00630000 | 2024-04-26 11:32AM EDT | 630.00 | 27.52 | 17.10 | 18.30 | 0.00 | - | 1 | 2 | 35.81% |
| INTU240531C00640000 | 2024-04-26 3:40PM EDT | 640.00 | 25.40 | 13.60 | 14.40 | 0.00 | - | 1 | 1 | 35.25% |
| INTU240531C00650000 | 2024-04-29 3:04PM EDT | 650.00 | 19.35 | 10.10 | 11.10 | 0.00 | - | 12 | 7 | 34.70% |
| INTU240531C00660000 | 2024-05-02 10:35AM EDT | 660.00 | 8.20 | 7.90 | 8.60 | -4.08 | -33.22% | 2 | 13 | 34.57% |
| INTU240531C00670000 | 2024-05-01 11:41AM EDT | 670.00 | 7.20 | 5.90 | 6.70 | 0.00 | - | 1 | 5 | 34.71% |
| INTU240531C00680000 | 2024-04-29 9:43AM EDT | 680.00 | 8.90 | 4.40 | 5.10 | 0.00 | - | 1 | 4 | 34.69% |
| INTU240531C00690000 | 2024-04-30 2:41PM EDT | 690.00 | 6.10 | 3.30 | 3.70 | 0.00 | - | 35 | 44 | 34.30% |
| INTU240531C00700000 | 2024-05-01 10:22AM EDT | 700.00 | 2.60 | 2.40 | 2.80 | 0.00 | - | 1 | 18 | 34.49% |
| INTU240531C00710000 | 2024-04-29 10:32AM EDT | 710.00 | 5.20 | 1.75 | 2.15 | 0.00 | - | 3 | 7 | 34.84% |
| INTU240531C00720000 | 2024-05-01 10:25AM EDT | 720.00 | 1.60 | 1.30 | 1.70 | 0.00 | - | 1 | 3 | 35.44% |
| INTU240531C00730000 | 2024-05-01 1:21PM EDT | 730.00 | 1.25 | 0.40 | 1.85 | 0.00 | - | 2 | 3 | 38.46% |
| INTU240531C00840000 | 2024-04-15 3:06PM EDT | 840.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 5 | 52.12% |
| INTU240531C00860000 | 2024-04-15 3:11PM EDT | 860.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | - | 15 | 51.27% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531P00490000 | 2024-04-22 10:21AM EDT | 490.00 | 1.70 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 47.44% |
| INTU240531P00510000 | 2024-04-23 2:18PM EDT | 510.00 | 1.29 | 0.80 | 1.65 | 0.00 | - | - | 2 | 41.27% |
| INTU240531P00520000 | 2024-04-30 9:43AM EDT | 520.00 | 1.15 | 1.45 | 1.75 | 0.00 | - | 1 | 5 | 38.27% |
| INTU240531P00530000 | 2024-04-30 11:12AM EDT | 530.00 | 1.50 | 1.90 | 2.15 | 0.00 | - | 1 | 3 | 36.50% |
| INTU240531P00540000 | 2024-04-26 10:06AM EDT | 540.00 | 2.30 | 2.55 | 2.85 | 0.00 | - | 3 | 5 | 35.40% |
| INTU240531P00550000 | 2024-04-12 10:50AM EDT | 550.00 | 6.00 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 34.42% |
| INTU240531P00560000 | 2024-05-01 3:26PM EDT | 560.00 | 3.40 | 4.70 | 5.20 | 0.00 | - | 4 | 9 | 33.84% |
| INTU240531P00570000 | 2024-05-01 1:54PM EDT | 570.00 | 6.97 | 6.40 | 7.00 | 0.00 | - | 4 | 5 | 33.26% |
| INTU240531P00580000 | 2024-05-01 2:48PM EDT | 580.00 | 9.00 | 8.50 | 9.80 | +1.80 | +25.00% | 1 | 2 | 33.60% |
| INTU240531P00590000 | 2024-04-25 2:37PM EDT | 590.00 | 9.53 | 11.30 | 12.10 | 0.00 | - | 3 | 6 | 32.10% |
| INTU240531P00600000 | 2024-05-01 10:45AM EDT | 600.00 | 16.28 | 14.60 | 15.70 | 0.00 | - | 1 | 3 | 31.75% |
| INTU240531P00610000 | 2024-04-19 3:41PM EDT | 610.00 | 28.00 | 18.50 | 19.70 | 0.00 | - | 3 | 6 | 31.00% |
| INTU240531P00620000 | 2024-04-22 12:07PM EDT | 620.00 | 25.80 | 23.30 | 24.40 | -5.75 | -18.23% | 5 | 1 | 30.22% |
| INTU240531P00660000 | 2024-04-29 10:14AM EDT | 660.00 | 33.12 | 48.80 | 51.00 | 0.00 | - | 1 | 0 | 27.91% |
© 2024 Yahoo. Todos los derechos reservados.