Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 2.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 260.00 | 6.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 270.00 | 2.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 290.00 | 4.50 | 0.00 | - | 16 | 26 |
| 182.50 | 0.00 | - | - | 5 | 300.00 | 3.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 310.00 | 5.10 | 0.00 | - | 2 | 2 |
| 165.60 | 0.00 | - | - | 7 | 320.00 | 4.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 330.00 | 4.50 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 340.00 | 6.60 | 0.00 | - | 1 | 1 |
| 135.00 | 0.00 | - | 2 | 6 | 350.00 | 5.40 | 0.00 | - | 5 | 7 |
| 149.60 | 0.00 | - | 2 | 7 | 360.00 | 6.40 | 0.00 | - | 15 | 15 |
| 114.34 | 0.00 | - | - | 4 | 370.00 | 7.20 | 0.00 | - | 1 | 29 |
| 166.26 | 0.00 | - | 2 | 19 | 380.00 | 7.91 | 0.00 | - | 1 | 30 |
| 143.50 | -4.85 | -3.27% | 4 | 3 | 390.00 | 11.50 | 0.00 | - | 19 | 63 |
| 172.60 | 0.00 | - | 7 | 14 | 400.00 | 13.20 | 0.00 | - | 4 | 237 |
| 169.20 | 0.00 | - | 2 | 18 | 410.00 | 11.80 | 0.00 | - | 2 | 120 |
| 156.20 | 0.00 | - | 5 | 11 | 420.00 | 17.00 | 0.00 | - | 5 | 138 |
| 153.20 | 0.00 | - | 1 | 15 | 430.00 | 28.60 | 0.00 | - | 3 | 23 |
| 142.70 | 0.00 | - | 1 | 9 | 440.00 | 16.76 | 0.00 | - | 1 | 137 |
| 101.90 | 0.00 | - | 4 | 102 | 450.00 | 24.10 | +0.56 | +2.38% | 1 | 122 |
| 124.06 | 0.00 | - | 1 | 11 | 460.00 | 27.40 | 0.00 | - | 4 | 60 |
| 121.40 | 0.00 | - | 2 | 20 | 470.00 | 21.90 | 0.00 | - | 2 | 32 |
| 87.00 | 0.00 | - | 3 | 9 | 480.00 | 33.70 | 0.00 | - | 7 | 100 |
| 108.50 | 0.00 | - | 1 | 33 | 490.00 | 36.50 | 0.00 | - | 4 | 35 |
| 67.15 | 0.00 | - | 5 | 11 | 500.00 | 31.45 | 0.00 | - | 1 | 19 |
| 88.15 | 0.00 | - | 1 | 16 | 510.00 | 44.50 | 0.00 | - | 11 | 47 |
| 50.00 | 0.00 | - | 1 | 8 | 520.00 | 37.70 | 0.00 | - | 1 | 44 |
| 53.27 | 0.00 | - | 1 | 15 | 530.00 | 54.00 | 0.00 | - | 1 | 42 |
| 48.67 | 0.00 | - | 1 | 9 | 540.00 | 59.08 | 0.00 | - | 2 | 49 |
| 51.20 | 0.00 | - | 2 | 45 | 550.00 | 56.80 | 0.00 | - | 5 | 11 |
| 40.20 | 0.00 | - | 1 | 30 | 560.00 | 56.20 | 0.00 | - | 2 | 16 |
| 36.40 | -17.80 | -32.84% | 1 | 86 | 570.00 | 58.50 | 0.00 | - | 3 | 26 |
| 40.80 | 0.00 | - | 10 | 47 | 580.00 | - | - | - | - | - |
| 49.60 | 0.00 | - | 1 | 43 | 590.00 | - | - | - | - | - |
| 25.72 | 0.00 | - | 20 | 48 | 600.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 17 | 24 | 610.00 | 80.80 | 0.00 | - | 1 | 1 |
| 39.30 | 0.00 | - | 1 | 29 | 620.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 6 | 48 | 630.00 | 136.20 | 0.00 | - | - | 2 |
| 16.65 | -7.45 | -30.91% | 1 | 18 | 640.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 6 | 31 | 660.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 4 | 29 | 680.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 29 | 740.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 8 | 800.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
