Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 480.00 | 0.54 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 490.00 | 0.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 500.00 | 0.80 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 515.00 | 0.70 | 0.00 | - | - | 30 |
| - | - | - | - | - | 520.00 | 0.35 | 0.00 | - | 7 | 11 |
| 66.83 | 0.00 | - | 7 | 5 | 530.00 | 0.70 | 0.00 | - | 3 | 13 |
| 63.43 | 0.00 | - | 2 | 0 | 540.00 | 0.50 | -0.08 | -13.79% | 10 | 40 |
| 55.80 | 0.00 | - | 1 | 1 | 545.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 6 | 3 | 550.00 | 0.88 | 0.00 | - | 13 | 16 |
| 36.50 | 0.00 | - | 2 | 8 | 560.00 | 1.05 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 562.50 | 8.95 | 0.00 | - | - | 4 |
| 33.93 | +19.93 | +142.36% | 1 | 1 | 565.00 | 1.30 | -7.65 | -85.47% | 4 | 1 |
| - | - | - | - | - | 567.50 | 3.66 | 0.00 | - | 1 | 7 |
| 25.20 | 0.00 | - | 13 | 28 | 570.00 | 1.75 | -0.65 | -27.08% | 1 | 31 |
| 25.16 | 0.00 | - | - | 5 | 572.50 | 12.93 | 0.00 | - | - | 1 |
| 17.20 | 0.00 | - | - | 1 | 575.00 | 3.70 | 0.00 | - | - | 2 |
| 6.90 | 0.00 | - | - | 2 | 577.50 | 4.70 | 0.00 | - | 3 | 2 |
| 20.42 | -5.08 | -19.92% | 5 | 18 | 580.00 | 4.68 | 0.00 | - | 2 | 28 |
| 19.82 | 0.00 | - | - | 1 | 582.50 | 4.52 | 0.00 | - | 2 | 1 |
| 16.70 | +1.15 | +7.40% | 1 | 7 | 585.00 | 4.25 | -1.60 | -27.35% | 21 | 3 |
| 16.40 | +0.48 | +3.02% | 1 | 2 | 587.50 | 4.89 | -1.51 | -23.59% | 20 | 1 |
| 13.40 | -0.20 | -1.47% | 13 | 11 | 590.00 | 6.50 | -1.25 | -16.13% | 7 | 18 |
| 12.06 | 0.00 | - | 1 | 9 | 592.50 | - | - | - | - | - |
| 12.60 | +1.90 | +17.76% | 2 | 5 | 595.00 | 9.00 | -2.00 | -18.18% | 12 | 1 |
| 11.70 | +2.30 | +24.47% | 1 | 1 | 597.50 | - | - | - | - | - |
| 8.90 | +0.70 | +8.54% | 1 | 172 | 600.00 | 9.90 | -2.00 | -16.81% | 5 | 34 |
| 6.90 | +0.70 | +11.29% | 1 | 2 | 605.00 | - | - | - | - | - |
| 4.66 | -0.44 | -8.63% | 52 | 71 | 610.00 | 17.62 | -13.89 | -44.08% | 7 | 29 |
| 4.00 | 0.00 | - | 22 | 32 | 620.00 | 60.51 | 0.00 | - | 5 | 0 |
| 2.55 | +0.80 | +45.71% | 2 | 1 | 625.00 | 60.40 | 0.00 | - | - | 0 |
| 1.75 | -0.55 | -23.91% | 2 | 54 | 630.00 | 71.40 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | - | 2 | 635.00 | - | - | - | - | - |
| 0.90 | +0.74 | +462.50% | 2 | 422 | 640.00 | 44.12 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 23 | 650.00 | 82.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 5 | 660.00 | 87.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 18 | 670.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 3 | 680.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 5 | 7 | 700.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | - | 3 | 730.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 740.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 8 | 750.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 16 | 850.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 11 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.