U.S. markets open in 6 hours 16 minutes
F S&P 500
5,597.25 +7.00 (+0.13%) F Dow Jones
39,693.00 +57.00 (+0.14%) F Nasdaq
20,447.50 +36.00 (+0.18%) E-mini Russell 2000 Index Futur
2,053.60 +0.50 (+0.02%) Petróleo
83.92 +0.04 (+0.05%) Oro
2,371.10 +1.70 (+0.07%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240712C00560000 | 2024-07-02 10:32AM EDT | 560.00 | 92.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240712C00570000 | 2024-06-28 2:02PM EDT | 570.00 | 88.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240712C00580000 | 2024-06-25 3:52PM EDT | 580.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240712C00590000 | 2024-06-28 3:03PM EDT | 590.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTU240712C00600000 | 2024-07-02 10:24AM EDT | 600.00 | 51.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTU240712C00610000 | 2024-06-21 2:52PM EDT | 610.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240712C00615000 | 2024-06-27 11:42AM EDT | 615.00 | 39.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240712C00620000 | 2024-06-28 11:27AM EDT | 620.00 | 41.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240712C00630000 | 2024-07-01 10:22AM EDT | 630.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240712C00635000 | 2024-07-01 10:43AM EDT | 635.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240712C00640000 | 2024-07-03 9:30AM EDT | 640.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240712C00642500 | 2024-06-27 10:25AM EDT | 642.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240712C00645000 | 2024-07-02 11:12AM EDT | 645.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240712C00650000 | 2024-07-02 3:28PM EDT | 650.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INTU240712C00655000 | 2024-07-03 10:12AM EDT | 655.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240712C00660000 | 2024-07-03 11:13AM EDT | 660.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| INTU240712C00665000 | 2024-07-03 11:40AM EDT | 665.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| INTU240712C00670000 | 2024-07-03 10:38AM EDT | 670.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU240712C00675000 | 2024-07-03 12:25PM EDT | 675.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240712C00680000 | 2024-07-03 12:25PM EDT | 680.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240712C00690000 | 2024-07-03 11:56AM EDT | 690.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240712C00695000 | 2024-06-27 11:27AM EDT | 695.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU240712C00700000 | 2024-07-03 11:32AM EDT | 700.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240712C00705000 | 2024-06-27 11:27AM EDT | 705.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU240712C00760000 | 2024-06-25 3:55PM EDT | 760.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240712P00380000 | 2024-06-24 9:54AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INTU240712P00390000 | 2024-06-24 9:51AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INTU240712P00410000 | 2024-06-25 10:24AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INTU240712P00420000 | 2024-06-26 11:17AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INTU240712P00450000 | 2024-06-14 3:35PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INTU240712P00460000 | 2024-06-04 10:00AM EDT | 460.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | 9 | 0 | 140.97% |
| INTU240712P00490000 | 2024-07-01 10:09AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INTU240712P00500000 | 2024-07-03 11:55AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| INTU240712P00510000 | 2024-07-03 11:57AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| INTU240712P00520000 | 2024-07-01 9:30AM EDT | 520.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240712P00530000 | 2024-07-03 10:55AM EDT | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INTU240712P00540000 | 2024-06-26 3:54PM EDT | 540.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INTU240712P00550000 | 2024-06-28 10:29AM EDT | 550.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| INTU240712P00560000 | 2024-06-28 10:29AM EDT | 560.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| INTU240712P00570000 | 2024-07-01 10:15AM EDT | 570.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240712P00580000 | 2024-06-24 1:32PM EDT | 580.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240712P00585000 | 2024-06-27 11:15AM EDT | 585.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU240712P00590000 | 2024-06-28 11:23AM EDT | 590.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240712P00600000 | 2024-07-01 11:44AM EDT | 600.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTU240712P00605000 | 2024-07-02 3:45PM EDT | 605.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| INTU240712P00610000 | 2024-07-02 11:30AM EDT | 610.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTU240712P00615000 | 2024-06-28 3:36PM EDT | 615.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240712P00620000 | 2024-07-03 11:32AM EDT | 620.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU240712P00625000 | 2024-07-03 12:27PM EDT | 625.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU240712P00627500 | 2024-07-02 10:17AM EDT | 627.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240712P00630000 | 2024-07-02 1:52PM EDT | 630.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU240712P00632500 | 2024-07-03 12:27PM EDT | 632.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INTU240712P00635000 | 2024-07-03 9:45AM EDT | 635.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240712P00640000 | 2024-07-03 11:32AM EDT | 640.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| INTU240712P00645000 | 2024-07-03 11:01AM EDT | 645.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU240712P00647500 | 2024-07-02 11:08AM EDT | 647.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| INTU240712P00650000 | 2024-07-03 11:27AM EDT | 650.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| INTU240712P00660000 | 2024-07-03 12:29PM EDT | 660.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU240712P00665000 | 2024-07-03 11:18AM EDT | 665.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.