U.S. markets open in 9 hours 7 minutes
F S&P 500
5,613.50 -8.00 (-0.14%) F Dow Jones
39,633.00 -62.00 (-0.16%) F Nasdaq
20,594.25 -26.50 (-0.13%) E-mini Russell 2000 Index Futur
2,040.40 -2.30 (-0.11%) Petróleo
82.92 -0.24 (-0.29%) Oro
2,392.00 -5.70 (-0.24%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 76 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 0.90 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | - | 42 |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 14 | 21 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 520.00 | 0.10 | +0.02 | +25.00% | 10 | 7 |
| - | - | - | - | - | 530.00 | 0.05 | -0.05 | -50.00% | 260 | 48 |
| - | - | - | - | - | 540.00 | 0.05 | -0.55 | -91.67% | 20 | 20 |
| - | - | - | - | - | 550.00 | 0.57 | 0.00 | - | 8 | 225 |
| 92.82 | 0.00 | - | 1 | 1 | 560.00 | 0.58 | 0.00 | - | 8 | 29 |
| 103.38 | +103.38 | - | 1 | - | 565.00 | - | - | - | - | - |
| 88.22 | 0.00 | - | 1 | 3 | 570.00 | 0.10 | -0.73 | -87.95% | 1 | 237 |
| 51.35 | 0.00 | - | 1 | 10 | 580.00 | 1.35 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 585.00 | 0.77 | 0.00 | - | - | 2 |
| 64.85 | 0.00 | - | 10 | 25 | 590.00 | 0.40 | 0.00 | - | 1 | 2 |
| 70.31 | +18.53 | +35.79% | 3 | 24 | 600.00 | 0.20 | -0.52 | -72.22% | 1 | 11 |
| - | - | - | - | - | 602.50 | 0.21 | -0.04 | -16.00% | 1 | 7 |
| - | - | - | - | - | 605.00 | 0.37 | 0.00 | - | 7 | 8 |
| 60.00 | +36.30 | +153.16% | 3 | 15 | 610.00 | 0.25 | -0.40 | -61.54% | 42 | 15 |
| 39.93 | 0.00 | - | - | 3 | 615.00 | 1.00 | 0.00 | - | 2 | 27 |
| 49.19 | +7.42 | +17.76% | 1 | 19 | 620.00 | 0.27 | -0.30 | -52.63% | 2 | 34 |
| 45.25 | +45.25 | - | 3 | 0 | 625.00 | 0.39 | -0.39 | -50.00% | 5 | 10 |
| - | - | - | - | - | 627.50 | 1.84 | 0.00 | - | 1 | 7 |
| 39.79 | +17.44 | +78.03% | 1 | 32 | 630.00 | 0.49 | -1.29 | -72.47% | 14 | 18 |
| - | - | - | - | - | 632.50 | 0.54 | -0.71 | -56.80% | 7 | 10 |
| 19.00 | 0.00 | - | 2 | 33 | 635.00 | 0.55 | -2.00 | -78.43% | 16 | 6 |
| - | - | - | - | - | 637.50 | 3.70 | 0.00 | - | - | 9 |
| 18.00 | 0.00 | - | 1 | 30 | 640.00 | 0.78 | -1.22 | -61.00% | 10 | 38 |
| 30.00 | +16.30 | +118.98% | 1 | 1 | 642.50 | 1.00 | -1.25 | -55.56% | 27 | 24 |
| 13.25 | 0.00 | - | 1 | 5 | 645.00 | 1.20 | -1.80 | -60.00% | 44 | 23 |
| 15.87 | 0.00 | - | - | 2 | 647.50 | 1.10 | -6.10 | -84.72% | 13 | 20 |
| 11.97 | 0.00 | - | 11 | 26 | 650.00 | 2.00 | -2.15 | -51.81% | 37 | 72 |
| - | - | - | - | - | 652.50 | 1.47 | +1.47 | - | 31 | 0 |
| 18.45 | +7.24 | +64.59% | 2 | 53 | 655.00 | 3.00 | -2.40 | -44.44% | 18 | 6 |
| 15.25 | +5.15 | +50.99% | 3 | 4 | 657.50 | 2.65 | -5.26 | -66.50% | 12 | 4 |
| 12.90 | +4.50 | +53.57% | 28 | 37 | 660.00 | 4.11 | -5.07 | -55.23% | 170 | 26 |
| 13.89 | +7.45 | +115.68% | 3 | 12 | 662.50 | 3.70 | -5.70 | -60.64% | 5 | 6 |
| 9.60 | +4.10 | +74.55% | 19 | 26 | 665.00 | 6.40 | -4.30 | -40.19% | 67 | 6 |
| 8.68 | +8.68 | - | 8 | 0 | 667.50 | 6.70 | +6.70 | - | 5 | 0 |
| 6.95 | +1.95 | +39.00% | 20 | 15 | 670.00 | 6.59 | +6.59 | - | 62 | 0 |
| 5.00 | +2.11 | +73.01% | 45 | 14 | 675.00 | 11.15 | +11.15 | - | 2 | 0 |
| 3.45 | +1.38 | +66.67% | 20 | 14 | 680.00 | - | - | - | - | - |
| 2.65 | +1.31 | +97.76% | 28 | 46 | 685.00 | - | - | - | - | - |
| 1.75 | +0.74 | +73.27% | 9 | 73 | 690.00 | - | - | - | - | - |
| 1.40 | +0.11 | +8.53% | 21 | 1 | 695.00 | - | - | - | - | - |
| 0.92 | +0.27 | +41.54% | 109 | 3 | 700.00 | - | - | - | - | - |
| 0.78 | -0.02 | -2.50% | 19 | 1 | 705.00 | - | - | - | - | - |
| 0.46 | +0.46 | - | 2 | 0 | 710.00 | - | - | - | - | - |
| 0.50 | +0.50 | - | 5 | 0 | 715.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 10 | 13 | 790.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 14 | 0 | 800.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 17 | 0 | 810.00 | - | - | - | - | - |
| 0.07 | +0.07 | - | 11 | 0 | 820.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 13 | 0 | 830.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 10 | 0 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.