U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
661.18+7.81 (+1.20%)
Al cierre: 04:00PM EDT
661.91 +0.73 (+0.11%)
Fuera de horario: 07:41PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----280.000.30+0.30--2
-----290.001.050.00-1012
372.000.00-11300.00-----
-----310.000.730.00-319
-----320.001.480.00-19
-----330.001.000.00-11
-----340.003.020.00-11
-----350.003.910.00--0
-----360.001.900.00-15
269.000.00--1370.004.000.00--1
-----380.002.210.00-724
-----390.001.500.00--1
256.110.00-1515400.001.600.00-13
-----420.001.400.00-132
-----430.003.800.00-113
-----440.003.730.00-129
-----450.002.800.00-1849
186.300.00-11460.004.600.00-115
159.480.00-44470.005.520.00-18
192.500.00-11480.007.400.00-112
138.200.00-13490.005.500.00-1228
157.200.00-115500.005.600.00-132
170.000.00-11510.007.860.00-925
125.350.00-13520.0011.360.00-1174
120.300.00--2530.0015.700.00-215
112.500.00-12540.009.300.00-3245
115.800.00--1550.008.06-3.94-32.83%139
85.310.00-50114560.0010.100.00-1141
91.870.00-17570.0010.80-7.50-40.98%1113
85.530.00-612580.0013.900.00-1140
89.050.00-24590.0015.70-6.60-29.60%2223
55.500.00-5175600.0019.200.00-1143
62.200.00-24610.0022.200.00-271
58.750.00-113620.0025.000.00-20276
48.030.00-133630.0026.40-2.90-9.90%171
44.900.00-167640.0031.40-1.90-5.71%964
54.48+11.74+27.47%175650.0048.000.00-2257
49.90+2.80+5.94%1594660.0038.90-3.90-9.11%3270
43.60+0.80+1.87%3338670.0045.80-1.90-3.98%1059
39.30+1.40+3.69%4324680.0051.50-2.10-3.92%157
34.600.00-436690.0056.90-6.60-10.39%2133
29.700.00-257700.0064.500.00-55
20.000.00-250710.00-----
23.170.00-335720.00104.100.00--1
13.600.00-315730.00-----
17.700.00-221740.00136.310.00-11
14.54+0.69+4.98%338760.00-----
10.60+0.40+3.92%724780.00-----
7.450.00-123800.00-----
5.550.00-12820.00-----
3.700.00-17840.00-----
3.000.00-24860.00-----
3.400.00-39880.00-----
2.600.00-611900.00-----
2.800.00-12920.00-----
4.200.00-12940.00-----
1.000.00-33960.00-----
0.870.00-12980.00-----