Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.19 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 360.00 | 1.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 3.10 | 0.00 | - | 1 | 1 |
| 265.60 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 3.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 4.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 5.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 450.00 | 4.11 | 0.00 | - | 1 | 4 |
| 195.90 | 0.00 | - | 1 | 1 | 470.00 | 8.50 | 0.00 | - | 4 | 9 |
| 149.50 | 0.00 | - | - | 1 | 480.00 | 7.90 | 0.00 | - | 1 | 5 |
| 186.00 | 0.00 | - | - | 1 | 490.00 | 8.30 | 0.00 | - | - | 1 |
| 147.20 | 0.00 | - | 2 | 3 | 500.00 | 8.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 510.00 | 12.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 10.90 | 0.00 | - | 4 | 5 |
| 108.90 | 0.00 | - | - | 2 | 530.00 | 18.20 | 0.00 | - | 14 | 15 |
| 101.60 | 0.00 | - | - | 1 | 540.00 | 18.90 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 550.00 | 19.80 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 560.00 | 22.90 | +6.00 | +35.50% | 10 | 10 |
| - | - | - | - | - | 570.00 | 26.00 | -0.50 | -1.89% | 10 | 26 |
| - | - | - | - | - | 580.00 | 30.50 | 0.00 | - | 7 | 32 |
| 80.10 | 0.00 | - | 1 | 2 | 590.00 | 27.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 600.00 | 30.80 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 610.00 | 40.00 | 0.00 | - | 1 | 3 |
| 58.20 | 0.00 | - | 1 | 0 | 620.00 | 47.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 630.00 | 39.30 | 0.00 | - | 1 | 28 |
| 44.10 | 0.00 | - | 1 | 30 | 640.00 | 48.20 | 0.00 | - | 1 | 230 |
| 47.00 | 0.00 | - | 5 | 16 | 650.00 | 61.30 | 0.00 | - | 17 | 44 |
| 43.00 | 0.00 | - | 5 | 27 | 660.00 | 64.50 | 0.00 | - | 1 | 31 |
| 39.80 | 0.00 | - | 1 | 20 | 670.00 | 63.90 | 0.00 | - | 10 | 16 |
| 29.20 | 0.00 | - | 1 | 30 | 680.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 11 | 37 | 690.00 | 71.90 | 0.00 | - | 1 | 1 |
| 21.38 | 0.00 | - | 1 | 62 | 700.00 | 70.10 | 0.00 | - | - | 5 |
| 19.20 | 0.00 | - | 2 | 28 | 710.00 | 75.30 | 0.00 | - | 2 | 3 |
| 17.10 | 0.00 | - | 3 | 19 | 720.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 43 | 730.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 2 | 5 | 740.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 5 | 17 | 750.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 38 | 40 | 760.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 10 | 770.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 7 | 780.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 8 | 800.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 840.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 55 | 860.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 920.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 1 | 960.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 5 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.