U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
606.99-55.27 (-8.35%)
Al cierre: 04:00PM EDT
605.60 -1.39 (-0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----330.001.090.00-27
-----360.001.750.00-22
-----390.003.100.00-11
265.600.00--1400.00-----
-----420.001.90-2.06-52.02%21
-----430.002.910.00-66
-----440.003.10-2.70-46.55%110
-----450.003.00+0.58+23.97%67
195.900.00-11470.008.500.00-49
200.050.00-67480.007.300.00-27
191.500.00--1490.008.300.00--1
147.200.00-23500.006.50-1.50-18.75%116
-----510.006.200.00-12
-----520.009.40+4.18+80.08%18
108.900.00--0530.0010.750.00-1631
101.600.00--0540.0011.90+4.40+58.67%1036
-----550.0014.90+6.82+84.41%1051
-----560.0016.50+6.54+65.66%523
-----570.0020.60+10.40+101.96%141
-----580.0023.00+9.32+68.13%4145
59.71-20.39-25.46%172590.0028.43+12.93+83.42%1152
-----600.0032.72+14.72+81.78%442
-----610.0035.30+16.60+88.77%5106
42.30-15.90-27.32%70620.0041.60+19.90+91.71%1293
-----630.0046.00+18.30+66.06%357
32.40-17.91-35.60%331640.0052.80+21.80+70.32%7235
28.40-18.40-39.32%823650.0058.00+26.50+84.13%152
24.40-27.90-53.35%234660.0038.700.00-142
21.58-26.82-55.41%119670.0040.260.00-1649
42.700.00-232680.0049.500.00-24
15.10-26.80-63.96%445690.0055.700.00-1619
39.300.00-769700.0059.000.00-813
36.670.00-1650710.0068.600.00-66
31.700.00-225720.00-----
26.400.00-152730.00-----
7.60-14.34-65.36%18740.00-----
6.10-14.20-69.95%317750.00-----
17.460.00-344760.00-----
18.740.00-111770.00-----
3.86-11.74-75.26%19780.00-----
2.56-10.30-80.09%17800.00-----
8.300.00-11820.00-----
4.200.00-13840.00-----
1.95-3.85-66.38%670860.00-----
4.500.00-1012880.00-----
3.300.00-23900.00-----
3.400.00--3920.00-----
5.320.00-11940.00-----
2.670.00-21960.00-----
2.750.00-15980.00-----