U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
606.99-55.27 (-8.35%)
Al cierre: 04:00PM EDT
605.60 -1.39 (-0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----310.001.130.00-6061
-----330.002.800.00-41
-----350.002.750.00-11
-----360.001.640.00-55
-----410.006.300.00-213
-----440.005.25-0.75-12.50%21
-----450.005.60-1.40-20.00%16
-----460.006.60-2.40-26.67%137
-----470.005.790.00-547
-----480.008.50+2.40+39.34%24
-----490.007.600.00-11
-----500.0011.80+4.70+66.20%68
-----510.008.900.00-34
-----520.0010.450.00-1058
157.000.00-11530.0017.00+6.90+68.32%128
144.730.00--1540.0020.100.00-46
-----550.0022.50+1.20+5.63%113
-----560.0024.850.00--1
-----570.0028.00+9.40+50.54%1958
101.870.00--1580.00-----
90.200.00-14590.0036.66+14.82+67.86%513
62.42-25.69-29.16%72600.0039.38+12.44+46.18%2435
58.00-21.50-27.04%51610.0044.17+17.21+63.84%3417
51.90-17.10-24.78%83620.0032.000.00-324
65.700.00-11630.0034.910.00-3542
69.900.00--1640.0057.80+18.30+46.33%2138
39.20-40.20-50.63%118650.0064.90+16.50+34.09%136
35.23-32.27-47.81%1491660.0046.800.00-137
62.280.00-550670.0077.00+23.90+45.01%34206
46.900.00-140680.0056.400.00-927
59.200.00-340690.00-----
54.600.00-1037700.00-----
20.75-23.65-53.27%650710.00-----
40.700.00-712720.00-----
37.000.00-1016730.00-----
15.80-17.80-52.98%619740.00-----
12.80-21.92-63.13%110750.00-----
30.850.00-33760.00-----
24.700.00--1770.00-----
25.240.00-310780.00-----
23.300.00-4953790.00-----
20.800.00-550800.00-----
18.200.00-1016810.00-----
16.900.00-59820.00-----
15.400.00-321830.00-----
11.000.00-18840.00-----
18.000.00-22850.00-----
10.300.00-14860.00-----
5.100.00-11960.00-----
3.100.00-11980.00-----