Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EST. Mercado abierto.
Llamadaspor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU251219C00300000 | 2023-09-21 11:21AM EST | 300.00 | 252.00 | 245.30 | 252.00 | 0.00 | - | 4 | 5 | 0.00% |
| INTU251219C00490000 | 2023-11-17 2:00PM EST | 490.00 | 163.87 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| INTU251219C00500000 | 2023-11-17 2:02PM EST | 500.00 | 159.62 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| INTU251219C00510000 | 2023-08-25 10:10AM EST | 510.00 | 120.10 | 119.50 | 123.50 | 0.00 | - | 1 | 1 | 29.95% |
| INTU251219C00520000 | 2023-09-22 10:42AM EST | 520.00 | 117.45 | 110.30 | 116.90 | 0.00 | - | 2 | 2 | 29.43% |
| INTU251219C00530000 | 2023-11-17 2:15PM EST | 530.00 | 141.92 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| INTU251219C00540000 | 2023-11-17 1:23PM EST | 540.00 | 134.38 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| INTU251219C00550000 | 2023-10-23 9:23AM EST | 550.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| INTU251219C00560000 | 2023-11-17 3:39PM EST | 560.00 | 124.88 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 0.00% |
| INTU251219C00570000 | 2023-11-28 9:48AM EST | 570.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.05% |
| INTU251219C00580000 | 2023-11-08 9:46AM EST | 580.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| INTU251219C00600000 | 2023-09-18 2:31PM EST | 600.00 | 97.00 | 89.60 | 96.80 | 0.00 | - | 1 | 0 | 33.90% |
| INTU251219C00610000 | 2023-10-31 1:28PM EST | 610.00 | 69.60 | 97.70 | 104.50 | 0.00 | - | 1 | 9 | 37.40% |
| INTU251219C00630000 | 2023-09-08 9:35AM EST | 630.00 | 98.47 | 81.40 | 87.40 | 0.00 | - | 24 | 24 | 34.18% |
| INTU251219C00640000 | 2023-10-31 1:14PM EST | 640.00 | 60.57 | 85.00 | 91.30 | 0.00 | - | 20 | 20 | 36.36% |
| INTU251219C00650000 | 2023-11-03 1:20PM EST | 650.00 | 55.40 | 82.00 | 85.90 | 0.00 | - | 9 | 103 | 35.64% |
| INTU251219C00680000 | 2023-11-21 1:08PM EST | 680.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| INTU251219C00690000 | 2023-10-18 11:54AM EST | 690.00 | 62.39 | 68.20 | 74.10 | 0.00 | - | - | 54 | 35.48% |
| INTU251219C00700000 | 2023-11-24 10:34AM EST | 700.00 | 64.78 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| INTU251219C00710000 | 2023-11-21 12:51PM EST | 710.00 | 63.12 | 0.00 | 0.00 | 0.00 | - | 38 | 96 | 3.13% |
| INTU251219C00720000 | 2023-11-22 2:35PM EST | 720.00 | 58.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| INTU251219C00750000 | 2023-11-22 2:35PM EST | 750.00 | 51.47 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 3.13% |
| INTU251219C00780000 | 2023-09-14 12:21PM EST | 780.00 | 48.00 | 40.40 | 46.50 | 0.00 | - | - | 3 | 33.01% |
| INTU251219C00800000 | 2023-11-10 3:35PM EST | 800.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| INTU251219C00820000 | 2023-09-14 11:46AM EST | 820.00 | 39.90 | 33.00 | 39.40 | 0.00 | - | - | 15 | 32.88% |
Ponepor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU251219P00250000 | 2023-10-25 12:49PM EST | 250.00 | 11.10 | 4.80 | 7.90 | 0.00 | - | 1 | 0 | 41.06% |
| INTU251219P00260000 | 2023-10-12 11:39AM EST | 260.00 | 8.83 | 5.90 | 9.30 | 0.00 | - | 1 | 2 | 41.03% |
| INTU251219P00270000 | 2023-08-25 10:49AM EST | 270.00 | 12.00 | 10.30 | 17.00 | 0.00 | - | 1 | 1 | 46.85% |
| INTU251219P00280000 | 2023-08-31 11:04AM EST | 280.00 | 11.60 | 12.50 | 14.60 | 0.00 | - | - | 1 | 42.88% |
| INTU251219P00290000 | 2023-08-31 1:15PM EST | 290.00 | 12.80 | 12.70 | 16.10 | 0.00 | - | - | 1 | 42.41% |
| INTU251219P00300000 | 2023-10-31 2:36PM EST | 300.00 | 17.45 | 8.10 | 11.00 | 0.00 | - | 1 | 3 | 36.26% |
| INTU251219P00310000 | 2023-10-25 9:43AM EST | 310.00 | 19.70 | 8.30 | 14.00 | 0.00 | - | - | 0 | 37.33% |
| INTU251219P00320000 | 2023-10-12 11:39AM EST | 320.00 | 15.65 | 12.90 | 16.90 | 0.00 | - | 1 | 1 | 38.00% |
| INTU251219P00330000 | 2023-10-18 9:44AM EST | 330.00 | 18.80 | 11.00 | 19.20 | 0.00 | - | 1 | 2 | 38.03% |
| INTU251219P00350000 | 2023-11-22 10:30AM EST | 350.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| INTU251219P00360000 | 2023-10-16 8:51AM EST | 360.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| INTU251219P00380000 | 2023-09-29 10:04AM EST | 380.00 | 31.04 | 35.20 | 39.70 | 0.00 | - | 1 | 1 | 41.40% |
| INTU251219P00390000 | 2023-10-09 11:34AM EST | 390.00 | 31.55 | 29.80 | 32.40 | 0.00 | - | 4 | 4 | 36.09% |
| INTU251219P00400000 | 2023-10-10 10:41AM EST | 400.00 | 32.00 | 31.30 | 35.20 | 0.00 | - | 1 | 8 | 35.86% |
| INTU251219P00440000 | 2023-10-27 2:59PM EST | 440.00 | 58.00 | 30.30 | 36.30 | 0.00 | - | 1 | 1 | 30.15% |
| INTU251219P00450000 | 2023-10-31 8:31AM EST | 450.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| INTU251219P00470000 | 2023-11-29 11:53AM EST | 470.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 3.13% |
| INTU251219P00480000 | 2023-11-03 1:51PM EST | 480.00 | 66.40 | 41.60 | 44.60 | 0.00 | - | 1 | 1 | 27.41% |
| INTU251219P00500000 | 2023-10-26 12:58PM EST | 500.00 | 83.47 | 50.10 | 52.80 | 0.00 | - | 12 | 0 | 27.28% |
| INTU251219P00510000 | 2023-10-31 1:14PM EST | 510.00 | 82.67 | 50.40 | 54.50 | 0.00 | - | 18 | 33 | 26.29% |
| INTU251219P00520000 | 2023-09-12 8:38AM EST | 520.00 | 73.10 | 67.40 | 71.90 | 0.00 | - | 1 | 1 | 30.57% |
| INTU251219P00530000 | 2023-11-17 11:24AM EST | 530.00 | 68.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| INTU251219P00560000 | 2023-11-17 2:11PM EST | 560.00 | 79.08 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.20% |
| INTU251219P00570000 | 2023-11-22 2:59PM EST | 570.00 | 79.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU251219P00580000 | 2023-12-01 11:53AM EST | 580.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU251219P00610000 | 2023-12-01 11:50AM EST | 610.00 | 94.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU251219P00630000 | 2023-11-21 1:08PM EST | 630.00 | 112.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.