Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:54AM EDT. Mercado abierto.
Golpe:420.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00420000 | 2023-10-25 11:53AM EDT | 2024-06-21 | 106.70 | 159.80 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00420000 | 2024-02-12 12:56PM EDT | 2025-01-17 | 263.57 | 256.00 | 263.20 | 0.00 | - | 2 | 51 | 73.21% |
| INTU250620C00420000 | 2024-03-06 3:36PM EDT | 2025-06-20 | 262.65 | 246.00 | 254.70 | 0.00 | - | 1 | 1 | 52.11% |
| INTU260116C00420000 | 2024-01-22 12:16PM EDT | 2026-01-16 | 258.60 | 265.00 | 272.80 | 0.00 | - | 3 | 2 | 51.47% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00420000 | 2024-04-08 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 118.90% |
| INTU240531P00420000 | 2024-05-01 10:09AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.40 | 0.00 | - | - | 6 | 66.31% |
| INTU240621P00420000 | 2024-04-16 11:34AM EDT | 2024-06-21 | 1.25 | 0.05 | 1.50 | 0.00 | - | 1 | 264 | 57.23% |
| INTU240719P00420000 | 2024-03-18 3:42PM EDT | 2024-07-19 | 1.76 | 0.70 | 3.60 | 0.00 | - | 4 | 18 | 53.50% |
| INTU240920P00420000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 3.70 | 1.50 | 2.70 | 0.00 | - | 1 | 32 | 41.01% |
| INTU241018P00420000 | 2024-04-18 2:46PM EDT | 2024-10-18 | 3.96 | 2.00 | 3.30 | 0.00 | - | - | 1 | 38.94% |
| INTU250117P00420000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 7.05 | 5.00 | 5.40 | 0.00 | - | 1 | 120 | 34.95% |
| INTU250620P00420000 | 2024-03-21 12:59PM EDT | 2025-06-20 | 11.50 | 14.00 | 15.40 | 0.00 | - | 1 | 11 | 37.23% |
| INTU251219P00420000 | 2023-12-22 11:47AM EDT | 2025-12-19 | 23.50 | 17.50 | 25.00 | 0.00 | - | 2 | 17 | 36.90% |
| INTU260116P00420000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 18.90 | 18.20 | 19.60 | 0.00 | - | 4 | 11 | 32.91% |
© 2024 Yahoo. Todos los derechos reservados.