Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00440000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 171.00 | 189.20 | 197.60 | 0.00 | - | 3 | 7 | 66.92% |
INTU250117C00440000 | 2023-12-26 4:20PM EDT | 2025-01-17 | 217.00 | 226.00 | 235.00 | 0.00 | - | 1 | 7 | 63.25% |
INTU250620C00440000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 213.78 | 221.00 | 229.30 | 0.00 | - | 2 | 2 | 49.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240524P00440000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 69.53% |
INTU240621P00440000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 0.65 | 0.15 | 1.40 | 0.00 | - | 1 | 147 | 53.66% |
INTU240719P00440000 | 2024-04-29 11:21AM EDT | 2024-07-19 | 1.28 | 0.45 | 2.15 | 0.00 | - | 1 | 40 | 46.40% |
INTU240920P00440000 | 2024-04-05 11:12AM EDT | 2024-09-20 | 3.73 | 1.35 | 4.50 | 0.00 | - | 1 | 29 | 40.42% |
INTU241018P00440000 | 2024-03-15 3:44PM EDT | 2024-10-18 | 5.80 | 4.60 | 5.10 | 0.00 | - | - | 10 | 38.04% |
INTU241220P00440000 | 2024-04-24 1:46PM EDT | 2024-12-20 | 6.00 | 5.60 | 6.00 | 0.00 | - | - | 1 | 33.81% |
INTU250117P00440000 | 2024-04-23 1:15PM EDT | 2025-01-17 | 7.40 | 6.50 | 9.30 | 0.00 | - | 1 | 50 | 36.05% |
INTU250620P00440000 | 2024-05-03 11:44AM EDT | 2025-06-20 | 14.15 | 12.80 | 14.70 | -1.35 | -8.71% | 8 | 42 | 33.02% |
INTU251219P00440000 | 2024-03-28 9:32AM EDT | 2025-12-19 | 20.73 | 19.80 | 22.50 | 0.00 | - | 1 | 27 | 32.13% |
INTU260116P00440000 | 2024-04-23 12:13PM EDT | 2026-01-16 | 22.26 | 21.10 | 23.10 | 0.00 | - | 4 | 14 | 31.73% |